Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.58	20.76	20.53	20.53	426,465	-0.18(-0.85%)
Aug 30, 2006	21.04	21.04	20.51	20.71	410,170	-0.33(-1.56%)
Aug 29, 2006	21.01	21.05	20.83	21.04	304,019	-0.07(-0.34%)
Aug 28, 2006	21.20	21.29	21.09	21.11	229,062	-0.32(-1.47%)
Aug 25, 2006	21.40	21.62	21.38	21.43	216,026	+0.10(+0.47%)
Aug 24, 2006	21.01	21.32	21.00	21.32	189,488	+0.28(+1.32%)
Aug 23, 2006	21.35	21.37	20.98	21.05	158,295	-0.33(-1.54%)
Aug 22, 2006	21.21	21.38	21.21	21.38	209,508	+0.07(+0.34%)
Aug 21, 2006	21.39	21.39	21.20	21.30	265,377	+0.15(+0.71%)
Aug 18, 2006	20.94	21.15	20.75	21.15	111,272	+0.30(+1.43%)
Aug 17, 2006	20.73	20.87	20.65	20.85	451,606	-0.08(-0.39%)
Aug 16, 2006	21.01	21.23	20.81	20.94	296,105	-0.12(-0.59%)
Aug 15, 2006	21.11	21.12	20.94	21.06	243,495	+0.06(+0.31%)
Aug 14, 2006	21.21	21.21	20.88	21.00	284,465	-0.33(-1.53%)
Aug 11, 2006	21.39	21.42	21.24	21.32	78,682	-0.05(-0.25%)
Aug 10, 2006	21.26	21.40	21.20	21.38	229,062	-0.09(-0.42%)
Aug 09, 2006	21.52	21.78	21.45	21.47	291,449	+0.08(+0.38%)
Aug 08, 2006	21.43	21.61	21.37	21.38	256,996	-0.04(-0.18%)
Aug 07, 2006	21.48	21.58	21.23	21.42	250,944	+0.18(+0.86%)
Aug 04, 2006	21.56	21.56	21.05	21.24	204,852	-0.17(-0.77%)
Aug 03, 2006	21.35	21.60	21.29	21.41	193,213	-0.15(-0.71%)
Aug 02, 2006	21.76	21.91	21.46	21.56	282,603	+0.01(+0.04%)
Aug 01, 2006	21.48	21.57	21.26	21.55	243,029	+0.09(+0.43%)
Jul 31, 2006	21.36	21.57	21.20	21.46	167,141	+0.27(+1.29%)
Jul 28, 2006	21.21	21.23	20.88	21.18	262,118	-0.06(-0.27%)
Jul 27, 2006	21.58	21.62	21.18	21.24	447,416	-0.11(-0.49%)
Jul 26, 2006	20.87	21.48	20.87	21.35	432,052	+0.39(+1.84%)
Jul 25, 2006	20.74	21.02	20.66	20.96	282,137	+0.38(+1.87%)
Jul 24, 2006	20.14	20.63	20.10	20.58	222,078	+0.60(+3.01%)
Jul 21, 2006	20.33	20.33	19.98	19.98	315,193	-0.34(-1.66%)
Jul 20, 2006	20.68	20.78	20.31	20.31	154,104	-0.41(-1.98%)
Jul 19, 2006	20.56	20.78	20.40	20.72	280,275	+0.15(+0.71%)
Jul 18, 2006	20.69	20.73	20.27	20.58	177,849	+0.08(+0.37%)
Jul 17, 2006	21.00	21.00	20.39	20.50	532,151	-0.63(-2.97%)
Jul 14, 2006	21.02	21.15	20.68	21.13	297,967	+0.27(+1.31%)
Jul 13, 2006	21.05	21.15	20.85	20.86	301,226	-0.19(-0.90%)
Jul 12, 2006	21.17	21.22	20.93	21.05	182,505	-0.05(-0.24%)
Jul 11, 2006	20.94	21.15	20.83	21.10	79,613	+0.38(+1.83%)
Jul 10, 2006	20.61	20.91	20.59	20.72	285,862	+0.04(+0.20%)
Jul 07, 2006	20.97	21.19	20.61	20.68	353,836	-0.28(-1.35%)
Jul 06, 2006	20.97	21.14	20.88	20.96	353,370	-0.00(-0.01%)
Jul 05, 2006	20.83	21.03	20.56	20.96	374,321	+0.05(+0.24%)
Jul 03, 2006	20.81	20.94	20.75	20.91	327,764	+0.22(+1.07%)
Jun 30, 2006	20.76	20.79	20.54	20.69	444,623	+0.05(+0.24%)
Jun 29, 2006	20.22	20.64	20.20	20.64	474,885	+0.58(+2.89%)
Jun 28, 2006	19.85	20.08	19.79	20.06	265,377	+0.37(+1.85%)
Jun 27, 2006	19.74	19.94	19.69	19.70	338,006	+0.06(+0.33%)
Jun 26, 2006	19.40	19.66	19.27	19.63	142,931	+0.21(+1.10%)
Jun 23, 2006	19.38	19.54	19.36	19.42	296,105	+0.39(+2.03%)
Jun 22, 2006	18.90	19.11	18.83	19.03	1,381,358	+0.06(+0.32%)
Jun 21, 2006	18.63	19.24	18.63	18.97	232,321	+0.36(+1.92%)
Jun 20, 2006	18.88	19.06	18.59	18.62	886,918	-0.10(-0.54%)
Jun 19, 2006	19.35	19.35	18.70	18.72	923,698	-0.68(-3.50%)
Jun 16, 2006	19.42	19.54	19.09	19.40	585,226	-0.12(-0.61%)
Jun 15, 2006	19.03	19.58	19.00	19.51	417,154	+0.74(+3.96%)
Jun 14, 2006	18.53	18.81	18.46	18.77	384,564	+0.46(+2.51%)
Jun 13, 2006	18.67	18.91	18.27	18.31	1,394,859	-0.55(-2.90%)
Jun 12, 2006	19.33	19.42	18.84	18.86	783,095	-0.39(-2.01%)
Jun 09, 2006	19.50	19.57	19.08	19.25	369,200	-0.20(-1.01%)
Jun 08, 2006	19.11	19.48	18.63	19.44	2,439,142	+0.18(+0.96%)
Jun 07, 2006	19.85	19.89	19.26	19.26	1,069,423	-0.70(-3.52%)
Jun 06, 2006	19.99	20.16	19.79	19.96	415,757	-0.01(-0.03%)
Jun 05, 2006	20.77	20.77	19.96	19.96	519,580	-0.63(-3.07%)
Jun 02, 2006	20.45	20.64	20.29	20.60	1,052,197	+0.26(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.