Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.87	42.88	41.72	42.75	416,992	+0.82(+1.95%)
Aug 28, 2015	39.53	42.26	39.53	41.94	392,227	+2.51(+6.36%)
Aug 27, 2015	39.43	39.95	38.93	39.43	232,799	+0.09(+0.22%)
Aug 26, 2015	38.29	39.67	37.99	39.34	227,880	+1.73(+4.61%)
Aug 25, 2015	39.29	39.45	37.28	37.61	330,294	-0.90(-2.33%)
Aug 24, 2015	39.57	40.75	37.63	38.51	322,495	-2.96(-7.15%)
Aug 21, 2015	40.97	41.97	39.87	41.47	289,422	-0.15(-0.36%)
Aug 20, 2015	41.61	42.14	41.37	41.62	190,296	-0.35(-0.84%)
Aug 19, 2015	42.20	42.41	41.69	41.97	98,229	-0.29(-0.68%)
Aug 18, 2015	43.11	43.11	42.14	42.26	112,737	-1.05(-2.43%)
Aug 17, 2015	42.55	43.51	42.18	43.31	157,460	+0.50(+1.16%)
Aug 14, 2015	42.57	43.09	42.11	42.82	116,651	+0.01(+0.02%)
Aug 13, 2015	42.63	43.30	42.15	42.81	127,220	+0.21(+0.49%)
Aug 12, 2015	42.10	42.87	41.01	42.60	214,114	+0.07(+0.16%)
Aug 11, 2015	42.57	43.08	42.26	42.53	193,243	-0.44(-1.02%)
Aug 10, 2015	42.75	43.41	42.34	42.97	280,039	+0.29(+0.68%)
Aug 07, 2015	44.43	44.43	42.25	42.68	364,679	-1.97(-4.41%)
Aug 06, 2015	42.39	44.69	42.07	44.65	1,048,271	+2.23(+5.26%)
Aug 05, 2015	40.40	42.52	40.10	42.42	430,795	+2.16(+5.36%)
Aug 04, 2015	38.76	40.35	38.35	40.26	218,117	+1.53(+3.96%)
Aug 03, 2015	40.54	40.93	38.59	38.72	271,808	-1.85(-4.55%)
Jul 31, 2015	40.70	41.09	39.86	40.57	398,377	-0.09(-0.22%)
Jul 30, 2015	39.36	41.14	39.12	40.66	501,064	+1.30(+3.30%)
Jul 29, 2015	40.05	40.46	37.18	39.36	498,214	-0.29(-0.73%)
Jul 28, 2015	38.72	39.99	38.47	39.65	422,077	+0.97(+2.52%)
Jul 27, 2015	38.49	38.80	38.37	38.68	219,910	+0.16(+0.42%)
Jul 24, 2015	38.47	39.37	37.81	38.52	271,857	+0.30(+0.78%)
Jul 23, 2015	38.28	38.44	37.59	38.22	172,340	-0.11(-0.28%)
Jul 22, 2015	38.56	38.56	37.64	38.33	237,994	-0.41(-1.05%)
Jul 21, 2015	39.87	39.87	38.58	38.73	134,125	-1.07(-2.68%)
Jul 20, 2015	39.37	39.93	39.23	39.80	203,117	+0.23(+0.58%)
Jul 17, 2015	39.66	39.93	39.30	39.57	175,851	-0.01(-0.02%)
Jul 16, 2015	39.40	39.68	39.12	39.58	116,423	+0.28(+0.72%)
Jul 15, 2015	39.53	39.70	39.14	39.29	124,061	-0.18(-0.46%)
Jul 14, 2015	39.47	39.80	39.20	39.47	138,573	-0.06(-0.15%)
Jul 13, 2015	39.02	39.72	38.93	39.54	168,677	+0.72(+1.85%)
Jul 10, 2015	38.50	38.86	38.15	38.82	140,801	+0.64(+1.66%)
Jul 09, 2015	38.87	38.87	38.16	38.18	154,009	-0.41(-1.07%)
Jul 08, 2015	38.28	38.99	37.97	38.60	243,638	+0.10(+0.26%)
Jul 07, 2015	38.41	38.55	37.99	38.49	164,584	+0.05(+0.14%)
Jul 06, 2015	38.12	38.73	37.92	38.44	110,464	-0.01(-0.02%)
Jul 02, 2015	39.22	38.45	38.45	38.45	165,843	-0.82(-2.08%)
Jul 01, 2015	39.03	39.75	38.76	39.27	279,689	+0.43(+1.11%)
Jun 30, 2015	38.24	39.16	38.09	38.83	197,809	+0.83(+2.19%)
Jun 29, 2015	38.18	38.68	37.90	38.00	147,251	-0.63(-1.63%)
Jun 26, 2015	38.49	38.96	38.21	38.63	233,951	+0.25(+0.65%)
Jun 25, 2015	38.59	38.59	37.95	38.38	120,115	-0.09(-0.25%)
Jun 24, 2015	38.34	38.83	38.27	38.47	134,591	+0.01(+0.02%)
Jun 23, 2015	38.35	38.96	38.12	38.47	309,039	-0.03(-0.07%)
Jun 22, 2015	38.79	38.86	37.97	38.49	209,166	-0.24(-0.63%)
Jun 19, 2015	38.86	38.88	38.14	38.74	238,834	-0.24(-0.61%)
Jun 18, 2015	38.16	39.16	38.00	38.97	206,055	+0.83(+2.18%)
Jun 17, 2015	38.24	38.55	37.82	38.14	179,902	-0.11(-0.30%)
Jun 16, 2015	37.34	38.33	37.34	38.26	216,529	+0.82(+2.18%)
Jun 15, 2015	37.03	37.93	36.97	37.44	194,916	+0.14(+0.36%)
Jun 12, 2015	36.55	37.59	36.55	37.31	120,163	+0.53(+1.45%)
Jun 11, 2015	37.14	37.48	36.50	36.77	150,162	-0.25(-0.68%)
Jun 10, 2015	36.68	37.60	36.68	37.02	202,703	+0.56(+1.54%)
Jun 09, 2015	37.25	37.53	36.37	36.46	166,469	-0.88(-2.35%)
Jun 08, 2015	37.33	37.72	37.19	37.34	215,840	-0.01(-0.04%)
Jun 05, 2015	36.49	37.43	36.49	37.35	165,028	+0.69(+1.88%)
Jun 04, 2015	37.46	37.65	36.40	36.66	210,225	-0.95(-2.53%)
Jun 03, 2015	36.89	37.87	36.89	37.62	186,676	+0.74(+2.00%)
Jun 02, 2015	36.21	37.08	36.21	36.88	170,559	+0.63(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.