Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.88	22.22	21.88	22.01	172,112	+0.06(+0.30%)
Aug 29, 2002	22.08	22.29	21.88	21.94	320,783	-0.22(-0.99%)
Aug 28, 2002	22.41	22.45	22.11	22.16	66,377	-0.30(-1.34%)
Aug 27, 2002	22.61	22.73	22.39	22.46	97,098	-0.14(-0.61%)
Aug 26, 2002	22.82	22.88	22.21	22.60	115,728	-0.06(-0.25%)
Aug 23, 2002	22.97	22.97	22.49	22.65	92,780	-0.44(-1.90%)
Aug 22, 2002	22.65	23.12	22.65	23.09	227,385	+0.44(+1.93%)
Aug 21, 2002	22.39	22.88	22.25	22.65	257,736	+0.47(+2.12%)
Aug 20, 2002	21.48	22.49	21.24	22.18	235,775	+1.11(+5.27%)
Aug 16, 2002	21.67	21.78	20.87	21.07	450,576	-0.76(-3.49%)
Aug 15, 2002	21.84	22.15	21.60	21.84	149,164	+0.02(+0.11%)
Aug 14, 2002	21.85	22.01	21.81	21.81	167,424	+0.00(+0.00%)
Aug 13, 2002	21.68	22.21	21.68	21.81	253,788	+0.21(+0.98%)
Aug 12, 2002	21.32	22.05	21.30	21.60	246,015	+1.77(+8.91%)
Aug 07, 2002	19.06	20.00	19.06	19.83	285,250	+0.89(+4.71%)
Aug 06, 2002	18.80	19.69	18.70	18.94	407,271	+0.17(+0.91%)
Aug 05, 2002	19.33	19.70	18.60	18.77	342,497	-0.59(-3.06%)
Aug 02, 2002	20.06	20.21	19.27	19.36	155,579	-0.58(-2.93%)
Aug 01, 2002	20.48	20.75	19.66	19.95	363,718	+0.07(+0.37%)
Jul 31, 2002	19.13	19.94	19.13	19.87	309,925	+0.91(+4.79%)
Jul 30, 2002	19.09	19.86	18.89	18.97	514,856	+0.40(+2.14%)
Jul 29, 2002	18.16	18.76	18.10	18.57	333,367	+1.06(+6.06%)
Jul 26, 2002	17.57	17.67	17.35	17.51	154,716	-0.06(-0.37%)
Jul 25, 2002	16.33	17.82	16.27	17.57	316,218	+1.25(+7.65%)
Jul 24, 2002	16.78	16.78	16.01	16.32	525,960	-0.50(-2.99%)
Jul 23, 2002	16.45	16.90	16.45	16.83	313,010	+0.37(+2.27%)
Jul 22, 2002	16.33	16.60	16.05	16.45	254,529	-0.05(-0.29%)
Jul 19, 2002	17.30	17.40	16.50	16.50	299,562	-1.05(-5.96%)
Jul 17, 2002	18.76	19.11	17.43	17.55	582,961	-3.45(-16.44%)
Jul 12, 2002	21.03	21.11	20.91	21.00	300,055	-0.03(-0.15%)
Jul 11, 2002	21.01	21.20	20.83	21.03	272,542	+0.01(+0.04%)
Jul 10, 2002	20.67	21.07	20.64	21.02	194,443	+0.28(+1.33%)
Jul 09, 2002	20.89	20.89	20.75	20.75	241,204	-0.15(-0.70%)
Jul 08, 2002	21.07	21.07	20.90	20.90	253,171	-0.06(-0.27%)
Jul 05, 2002	20.55	20.99	20.48	20.95	153,975	+0.51(+2.50%)
Jul 04, 2002	20.38	20.63	20.26	20.44	316,711	+0.00(+0.00%)
Jul 03, 2002	20.38	20.63	20.26	20.44	316,711	+0.11(+0.56%)
Jul 02, 2002	20.39	20.62	20.02	20.33	198,515	-0.06(-0.28%)
Jul 01, 2002	20.26	20.72	20.14	20.38	418,992	+0.12(+0.60%)
Jun 28, 2002	19.66	20.95	19.66	20.26	358,290	+0.07(+0.36%)
Jun 27, 2002	21.36	21.36	19.37	20.19	842,055	-1.60(-7.36%)
Jun 26, 2002	21.80	21.87	21.18	21.79	232,567	-0.22(-0.99%)
Jun 25, 2002	21.88	22.44	21.64	22.01	361,621	-0.06(-0.29%)
Jun 21, 2002	22.98	23.02	22.62	22.08	193,827	-0.96(-4.15%)
Jun 20, 2002	22.48	23.24	22.09	23.03	240,957	+0.54(+2.41%)
Jun 19, 2002	23.22	23.36	22.31	22.49	903,004	-0.84(-3.61%)
Jun 18, 2002	22.05	23.33	21.84	23.33	1,400,341	+1.45(+6.63%)
Jun 17, 2002	21.68	22.09	21.36	21.88	571,487	+0.81(+3.85%)
Jun 14, 2002	20.51	21.09	20.38	21.07	287,224	+0.85(+4.21%)
Jun 12, 2002	19.82	20.26	19.82	20.22	276,737	+0.48(+2.42%)
Jun 11, 2002	19.56	20.17	19.56	19.74	248,606	+0.35(+1.80%)
Jun 10, 2002	19.05	19.48	19.01	19.40	182,229	+0.39(+2.05%)
Jun 07, 2002	19.37	19.44	18.93	19.01	231,210	-0.46(-2.37%)
Jun 06, 2002	19.78	19.81	19.27	19.47	456,252	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.