Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.9182 | 0.9600 | 0.9150 | 0.9182 | 25,800 | +0.00(+0.33%) |
Aug 30, 2006 | 0.9152 | 0.9750 | 0.9152 | 0.9152 | 24,800 | -0.00(-0.52%) |
Aug 29, 2006 | 0.9200 | 0.9750 | 0.9200 | 0.9200 | 34,700 | -0.07(-7.07%) |
Aug 28, 2006 | 0.9900 | 0.9900 | 0.9350 | 0.9900 | 18,800 | +0.04(+3.66%) |
Aug 25, 2006 | 0.9550 | 1.000 | 0.9517 | 0.9550 | 9,800 | -0.02(-2.27%) |
Aug 24, 2006 | 0.9772 | 0.9778 | 0.9772 | 0.9772 | 1,700 | +0.00(+0.16%) |
Aug 23, 2006 | 0.9756 | 1.010 | 0.9756 | 0.9756 | 9,000 | -0.02(-2.44%) |
Aug 22, 2006 | 1.000 | 1.005 | 0.9950 | 1.000 | 15,200 | +0.02(+2.04%) |
Aug 21, 2006 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 11,000 | +0.01(+0.51%) |
Aug 18, 2006 | 0.9750 | 0.9850 | 0.9500 | 0.9750 | 20,000 | -0.02(-1.91%) |
Aug 17, 2006 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 10,000 | +0.02(+2.00%) |
Aug 16, 2006 | 0.9745 | 1.013 | 0.9745 | 0.9745 | 9,500 | -0.04(-4.04%) |
Aug 15, 2006 | 1.016 | 1.016 | 1.016 | 1.016 | 500 | -0.01(-0.54%) |
Aug 14, 2006 | 1.021 | 1.035 | 0.9909 | 1.021 | 12,700 | +0.01(+0.53%) |
Aug 11, 2006 | 1.016 | 1.040 | 1.015 | 1.016 | 5,200 | -0.05(-4.88%) |
Aug 10, 2006 | 1.068 | 1.068 | 1.050 | 1.068 | 6,700 | +0.03(+2.96%) |
Aug 09, 2006 | 1.037 | 1.045 | 1.037 | 1.037 | 6,100 | +0.06(+6.36%) |
Aug 08, 2006 | 0.9750 | 0.9768 | 0.9750 | 0.9750 | 8,500 | -0.02(-2.01%) |
Aug 07, 2006 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.9950 | 1.128 | 0.9950 | 0.9950 | 33,800 | -0.10(-8.72%) |
Aug 03, 2006 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.00(+0.00%) |
Aug 02, 2006 | 1.090 | 1.095 | 1.090 | 1.090 | 3,500 | +0.03(+2.83%) |
Aug 01, 2006 | 1.060 | 1.060 | 1.035 | 1.060 | 5,000 | +0.06(+6.00%) |
Jul 31, 2006 | 1.000 | 1.080 | 0.9800 | 1.000 | 10,600 | -0.07(-6.98%) |
Jul 28, 2006 | 1.075 | 1.100 | 1.075 | 1.075 | 9,100 | +0.02(+2.38%) |
Jul 27, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | +0.01(+0.48%) |
Jul 26, 2006 | 1.045 | 1.045 | 1.009 | 1.045 | 28,400 | +0.08(+8.29%) |
Jul 25, 2006 | 0.9650 | 0.9650 | 0.9140 | 0.9650 | 6,900 | +0.02(+1.58%) |
Jul 24, 2006 | 0.9500 | 1.223 | 0.9340 | 0.9500 | 51,800 | -0.02(-2.06%) |
Jul 21, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,500 | -0.02(-2.02%) |
Jul 20, 2006 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 2,500 | -0.04(-3.88%) |
Jul 19, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 1,500 | +0.07(+7.29%) |
Jul 18, 2006 | 0.9600 | 1.035 | 0.9600 | 0.9600 | 1,200 | -0.09(-8.57%) |
Jul 17, 2006 | 1.050 | 1.050 | 0.9950 | 1.050 | 12,100 | -0.01(-1.41%) |
Jul 14, 2006 | 1.065 | 1.065 | 1.065 | 1.065 | 9,000 | +0.00(+0.47%) |
Jul 13, 2006 | 1.060 | 1.060 | 1.050 | 1.060 | 4,900 | +0.06(+6.48%) |
Jul 12, 2006 | 0.9955 | 1.075 | 0.9955 | 0.9955 | 15,500 | -0.08(-7.40%) |
Jul 11, 2006 | 1.010 | 1.075 | 1.050 | 1.075 | 9,000 | +0.06(+6.44%) |
Jul 10, 2006 | 1.010 | 1.100 | 1.006 | 1.010 | 7,500 | -0.11(-10.22%) |
Jul 07, 2006 | 1.125 | 1.125 | 1.100 | 1.125 | 4,000 | +0.03(+2.74%) |
Jul 06, 2006 | 1.095 | 1.095 | 1.095 | 1.095 | 2,000 | -0.01(-0.45%) |
Jul 05, 2006 | 1.100 | 1.148 | 1.100 | 1.100 | 10,500 | -0.02(-1.79%) |
Jul 03, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.120 | 1.120 | 1.092 | 1.120 | 11,200 | +0.14(+14.29%) |
Jun 29, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.06(-6.03%) |
Jun 28, 2006 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 1.043 | 1.055 | 1.035 | 1.043 | 9,100 | +0.11(+11.54%) |
Jun 23, 2006 | 0.9350 | 0.9500 | 0.9060 | 0.9350 | 34,000 | +0.02(+1.63%) |
Jun 22, 2006 | 0.9200 | 0.9400 | 0.9087 | 0.9200 | 4,305 | +0.02(+1.81%) |
Jun 21, 2006 | 0.9036 | 0.9036 | 0.9036 | 0.9036 | 5,500 | +0.03(+3.27%) |
Jun 20, 2006 | 0.8750 | 0.8750 | 0.8400 | 0.8750 | 14,200 | +0.01(+1.16%) |
Jun 19, 2006 | 0.8650 | 0.9600 | 0.8650 | 0.8650 | 24,400 | -0.08(-8.39%) |
Jun 16, 2006 | 0.9442 | 0.9900 | 0.9200 | 0.9442 | 35,100 | -0.10(-9.21%) |
Jun 15, 2006 | 1.040 | 1.101 | 0.9803 | 1.040 | 23,800 | +0.14(+14.92%) |
Jun 14, 2006 | 0.9050 | 0.9050 | 0.7800 | 0.9050 | 6,000 | +0.15(+19.27%) |
Jun 13, 2006 | 0.7588 | 0.9700 | 0.7588 | 0.7588 | 29,600 | -0.12(-13.28%) |
Jun 12, 2006 | 0.8750 | 0.9700 | 0.8550 | 0.8750 | 22,600 | -0.16(-15.05%) |
Jun 09, 2006 | 1.030 | 1.040 | 0.9860 | 1.030 | 11,700 | +0.09(+8.99%) |
Jun 08, 2006 | 0.9450 | 0.9500 | 0.8400 | 0.9450 | 34,000 | -0.09(-8.25%) |
Jun 07, 2006 | 1.030 | 1.100 | 1.030 | 1.030 | 19,000 | -0.03(-2.83%) |
Jun 06, 2006 | 1.060 | 1.166 | 1.060 | 1.060 | 32,100 | -0.16(-13.11%) |
Jun 05, 2006 | 1.220 | 1.250 | 1.210 | 1.220 | 8,550 | +0.03(+2.47%) |
Jun 02, 2006 | 1.191 | 1.191 | 1.180 | 1.191 | 2,000 | +0.01(+0.47%) |