Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29.93	30.47	29.08	30.18	186,712	+0.68(+2.31%)
Aug 30, 2007	29.47	30.44	29.29	29.50	173,829	-0.35(-1.18%)
Aug 29, 2007	28.85	29.90	28.66	29.85	262,643	+1.15(+3.99%)
Aug 28, 2007	30.54	30.54	28.71	28.71	286,991	-2.10(-6.82%)
Aug 27, 2007	30.69	31.09	30.29	30.81	225,929	+0.15(+0.48%)
Aug 24, 2007	29.94	30.71	29.94	30.66	160,575	+0.70(+2.33%)
Aug 23, 2007	30.91	30.97	29.65	29.96	206,938	-0.74(-2.41%)
Aug 22, 2007	30.79	30.99	30.40	30.70	152,102	+0.23(+0.76%)
Aug 21, 2007	30.65	30.88	30.02	30.47	147,544	-0.36(-1.17%)
Aug 20, 2007	30.68	31.06	30.28	30.83	155,929	+0.23(+0.76%)
Aug 17, 2007	31.23	31.84	30.14	30.60	371,574	+0.42(+1.40%)
Aug 16, 2007	29.08	30.39	28.49	30.18	453,907	+1.07(+3.67%)
Aug 15, 2007	28.96	29.76	28.85	29.11	259,479	+0.16(+0.54%)
Aug 14, 2007	30.14	30.27	28.96	28.96	236,594	-1.19(-3.94%)
Aug 13, 2007	32.09	32.09	29.94	30.14	561,314	-1.70(-5.33%)
Aug 10, 2007	32.82	33.31	31.01	31.84	1,001,468	-1.58(-4.72%)
Aug 09, 2007	33.05	36.09	32.95	33.42	1,341,493	-0.16(-0.49%)
Aug 08, 2007	32.38	35.10	32.38	33.58	1,365,854	+1.02(+3.12%)
Aug 07, 2007	30.57	32.70	30.57	32.56	627,941	+1.80(+5.85%)
Aug 06, 2007	29.67	30.95	29.18	30.76	595,518	+1.15(+3.90%)
Aug 03, 2007	29.86	30.84	29.54	29.61	529,068	-1.20(-3.89%)
Aug 02, 2007	30.18	30.92	29.92	30.81	436,913	+0.71(+2.38%)
Aug 01, 2007	29.41	30.37	28.91	30.09	416,245	+0.75(+2.55%)
Jul 31, 2007	29.93	30.25	29.32	29.34	279,661	-0.46(-1.53%)
Jul 30, 2007	29.51	30.28	28.98	29.80	458,660	+0.24(+0.82%)
Jul 27, 2007	29.54	30.26	28.80	29.56	524,407	+0.02(+0.06%)
Jul 26, 2007	28.45	29.80	28.25	29.54	474,989	+0.68(+2.36%)
Jul 25, 2007	28.53	29.32	28.39	28.86	420,527	+0.48(+1.70%)
Jul 24, 2007	29.55	29.55	28.23	28.38	799,073	-1.67(-5.56%)
Jul 23, 2007	30.64	30.86	29.95	30.05	332,143	-0.45(-1.47%)
Jul 20, 2007	31.11	31.16	30.01	30.50	324,290	-0.68(-2.18%)
Jul 19, 2007	30.60	31.89	30.60	31.18	345,817	+0.72(+2.38%)
Jul 18, 2007	30.26	30.79	29.80	30.45	266,895	+0.06(+0.20%)
Jul 17, 2007	30.37	30.76	30.32	30.39	217,311	-0.03(-0.08%)
Jul 16, 2007	30.48	30.95	30.25	30.42	281,606	-0.09(-0.31%)
Jul 13, 2007	30.44	30.77	30.20	30.51	187,571	-0.20(-0.65%)
Jul 12, 2007	30.14	30.89	30.03	30.71	238,658	+0.68(+2.27%)
Jul 11, 2007	29.67	30.32	29.64	30.03	267,006	+0.40(+1.37%)
Jul 10, 2007	30.60	30.89	29.54	29.63	485,135	-1.23(-3.99%)
Jul 09, 2007	29.70	31.12	29.70	30.86	500,097	+1.15(+3.89%)
Jul 06, 2007	29.69	29.89	29.47	29.70	206,150	+0.01(+0.03%)
Jul 05, 2007	29.70	29.84	29.38	29.70	345,613	+0.08(+0.26%)
Jul 03, 2007	29.64	30.08	29.58	29.62	148,343	+0.06(+0.20%)
Jul 02, 2007	29.39	29.89	29.23	29.56	319,795	+0.20(+0.67%)
Jun 29, 2007	30.03	30.14	29.27	29.36	264,027	-0.51(-1.70%)
Jun 28, 2007	29.90	30.23	29.73	29.87	248,169	-0.09(-0.29%)
Jun 27, 2007	29.52	30.04	29.33	29.95	280,908	+0.20(+0.67%)
Jun 26, 2007	29.97	30.07	29.38	29.76	372,471	-0.09(-0.29%)
Jun 25, 2007	29.40	30.18	29.40	29.84	456,973	+0.40(+1.38%)
Jun 22, 2007	29.60	29.80	28.94	29.44	975,305	-0.35(-1.19%)
Jun 21, 2007	30.04	30.06	29.47	29.79	509,055	-0.27(-0.89%)
Jun 20, 2007	28.99	30.82	28.99	30.06	1,305,056	+1.67(+5.89%)
Jun 19, 2007	28.20	28.49	27.93	28.39	242,898	+0.01(+0.03%)
Jun 18, 2007	28.77	28.77	28.15	28.38	236,048	-0.36(-1.26%)
Jun 15, 2007	29.05	29.05	28.61	28.74	629,887	+0.07(+0.24%)
Jun 14, 2007	28.28	28.81	28.28	28.67	392,097	+0.30(+1.06%)
Jun 13, 2007	28.59	28.66	28.10	28.37	321,968	-0.09(-0.30%)
Jun 12, 2007	28.62	28.74	28.24	28.46	308,035	-0.39(-1.34%)
Jun 11, 2007	28.84	29.03	28.52	28.84	354,130	-0.06(-0.21%)
Jun 08, 2007	28.53	29.11	28.31	28.90	444,709	+0.42(+1.48%)
Jun 07, 2007	29.08	29.21	28.46	28.48	561,612	-0.69(-2.36%)
Jun 06, 2007	29.29	29.71	29.08	29.17	576,213	-0.41(-1.40%)
Jun 05, 2007	29.41	29.72	29.36	29.58	453,754	-0.01(-0.03%)
Jun 04, 2007	29.57	29.74	29.29	29.59	420,958	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.