Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.363	3.448	3.347	3.442	14,864	+0.10(+2.84%)
Aug 28, 2008	3.445	3.445	3.347	3.347	44,498	-0.10(-2.86%)
Aug 27, 2008	3.366	3.445	3.320	3.445	11,435	+0.11(+3.45%)
Aug 26, 2008	3.330	3.393	3.297	3.330	6,516	+0.03(+0.86%)
Aug 25, 2008	3.251	3.324	3.251	3.302	9,448	-0.02(-0.53%)
Aug 22, 2008	3.215	3.336	3.215	3.319	10,487	+0.09(+2.90%)
Aug 21, 2008	3.215	3.229	3.150	3.226	14,937	+0.01(+0.22%)
Aug 20, 2008	3.183	3.248	3.152	3.219	14,809	+0.03(+1.03%)
Aug 19, 2008	3.183	3.261	3.120	3.186	25,449	+0.04(+1.15%)
Aug 18, 2008	3.209	3.268	3.146	3.150	13,684	+0.00(+0.00%)
Aug 15, 2008	3.064	3.150	3.064	3.150	10,664	+0.08(+2.45%)
Aug 14, 2008	3.071	3.183	3.068	3.074	6,385	-0.04(-1.37%)
Aug 13, 2008	3.165	3.199	3.117	3.117	17,433	+0.01(+0.42%)
Aug 12, 2008	3.117	3.117	3.104	3.104	3,349	-0.03(-0.94%)
Aug 11, 2008	2.997	3.192	2.997	3.133	11,429	+0.02(+0.53%)
Aug 08, 2008	3.050	3.117	3.050	3.117	3,044	+0.11(+3.60%)
Aug 07, 2008	3.035	3.081	3.009	3.009	3,962	-0.01(-0.22%)
Aug 06, 2008	3.015	3.015	3.015	3.015	6,095	+0.00(+0.00%)
Aug 05, 2008	2.986	3.019	2.953	3.015	17,823	+0.04(+1.43%)
Aug 04, 2008	2.969	2.986	2.953	2.973	8,314	+0.01(+0.22%)
Aug 01, 2008	2.963	2.966	2.963	2.966	2,206	+0.01(+0.44%)
Jul 31, 2008	2.933	2.963	2.933	2.953	6,315	+0.04(+1.35%)
Jul 30, 2008	2.910	2.914	2.910	2.914	7,467	+0.03(+1.14%)
Jul 29, 2008	2.881	2.943	2.871	2.881	4,571	-0.02(-0.79%)
Jul 28, 2008	2.927	2.950	2.891	2.904	4,489	-0.07(-2.21%)
Jul 25, 2008	2.953	2.969	2.953	2.969	6,205	+0.01(+0.44%)
Jul 24, 2008	2.956	2.956	2.937	2.956	15,095	+0.02(+0.67%)
Jul 23, 2008	2.920	2.937	2.920	2.937	2,133	+0.02(+0.68%)
Jul 22, 2008	2.864	2.940	2.838	2.917	10,365	-0.03(-1.11%)
Jul 21, 2008	2.871	2.950	2.871	2.950	8,229	+0.01(+0.45%)
Jul 18, 2008	2.937	2.937	2.937	2.937	304	+0.02(+0.79%)
Jul 17, 2008	2.904	2.950	2.887	2.914	10,222	-0.03(-1.11%)
Jul 16, 2008	2.789	2.946	2.789	2.946	6,400	+0.14(+4.91%)
Jul 15, 2008	2.841	2.841	2.809	2.809	3,733	-0.02(-0.81%)
Jul 14, 2008	2.950	2.950	2.776	2.832	7,619	-0.11(-3.79%)
Jul 11, 2008	2.795	2.950	2.779	2.943	12,191	+0.12(+4.30%)
Jul 10, 2008	2.937	2.937	2.809	2.822	10,292	-0.08(-2.60%)
Jul 09, 2008	2.946	2.950	2.897	2.897	4,617	-0.02(-0.79%)
Jul 08, 2008	2.950	2.953	2.887	2.920	23,514	+0.00(+0.11%)
Jul 07, 2008	2.946	2.953	2.835	2.917	25,041	+0.02(+0.68%)
Jul 04, 2008	2.937	2.937	2.887	2.897	5,181	+0.00(+0.00%)
Jul 03, 2008	2.937	2.937	2.887	2.897	5,181	-0.01(-0.25%)
Jul 02, 2008	2.950	2.953	2.904	2.904	10,896	-0.02(-0.54%)
Jul 01, 2008	2.864	2.953	2.864	2.920	8,253	+0.06(+2.18%)
Jun 30, 2008	2.950	2.950	2.841	2.858	6,019	-0.04(-1.47%)
Jun 27, 2008	2.887	2.900	2.871	2.900	7,211	-0.06(-1.89%)
Jun 26, 2008	2.891	3.071	2.871	2.956	17,500	+0.00(+0.11%)
Jun 25, 2008	2.946	2.953	2.943	2.953	4,495	+0.04(+1.35%)
Jun 24, 2008	2.950	2.950	2.891	2.914	8,104	+0.02(+0.57%)
Jun 23, 2008	2.891	2.897	2.874	2.897	8,213	+0.03(+0.91%)
Jun 20, 2008	2.897	2.923	2.871	2.871	14,782	+0.00(+0.00%)
Jun 19, 2008	2.868	2.871	2.868	2.871	1,219	+0.01(+0.23%)
Jun 18, 2008	2.851	2.864	2.835	2.864	18,241	+0.00(+0.11%)
Jun 17, 2008	2.874	2.910	2.832	2.861	8,229	-0.01(-0.34%)
Jun 16, 2008	2.891	2.904	2.871	2.871	6,083	-0.03(-1.13%)
Jun 13, 2008	2.894	2.940	2.894	2.904	7,010	-0.02(-0.56%)
Jun 12, 2008	2.910	2.943	2.910	2.920	22,325	-0.02(-0.78%)
Jun 11, 2008	2.943	2.943	2.937	2.943	220,968	+0.02(+0.79%)
Jun 10, 2008	2.920	2.920	2.920	2.920	1,828	-0.01(-0.33%)
Jun 09, 2008	2.943	2.943	2.891	2.930	17,262	+0.03(+1.13%)
Jun 06, 2008	2.881	2.954	2.877	2.897	6,525	-0.04(-1.42%)
Jun 05, 2008	2.939	2.939	2.939	2.939	304	-0.01(-0.37%)
Jun 04, 2008	2.969	2.969	2.930	2.950	8,524	+0.02(+0.56%)
Jun 03, 2008	2.950	3.012	2.920	2.933	15,772	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.