Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.17	13.26	13.13	13.19	41,385	-0.23(-1.73%)
Aug 28, 2009	13.53	13.53	13.33	13.42	104,286	-0.07(-0.53%)
Aug 27, 2009	13.29	13.50	13.14	13.50	31,848	+0.23(+1.70%)
Aug 26, 2009	13.23	13.29	13.18	13.27	19,709	-0.00(-0.00%)
Aug 25, 2009	13.27	13.39	13.22	13.27	76,865	+0.07(+0.53%)
Aug 24, 2009	13.23	13.35	13.13	13.20	36,174	+0.12(+0.94%)
Aug 21, 2009	12.99	13.15	12.99	13.08	90,152	+0.18(+1.39%)
Aug 20, 2009	12.88	12.96	12.82	12.90	49,587	+0.14(+1.07%)
Aug 19, 2009	12.59	12.85	12.55	12.76	28,951	-0.02(-0.19%)
Aug 18, 2009	12.65	12.84	12.64	12.79	12,298	+0.29(+2.33%)
Aug 17, 2009	12.67	12.67	12.46	12.50	32,664	-0.57(-4.37%)
Aug 14, 2009	13.08	13.08	12.92	13.07	47,796	+0.12(+0.93%)
Aug 13, 2009	12.99	13.05	12.89	12.95	132,567	+0.00(+0.01%)
Aug 12, 2009	12.72	13.01	12.72	12.95	159,218	+0.19(+1.49%)
Aug 11, 2009	12.77	12.77	12.61	12.76	11,306	-0.03(-0.25%)
Aug 10, 2009	12.76	12.89	12.68	12.79	55,379	-0.00(-0.02%)
Aug 07, 2009	12.83	12.90	12.78	12.79	18,656	-0.09(-0.67%)
Aug 06, 2009	12.94	13.17	12.83	12.88	33,438	-0.03(-0.23%)
Aug 05, 2009	12.81	12.99	12.66	12.91	111,385	-0.04(-0.30%)
Aug 04, 2009	12.71	12.95	12.69	12.95	87,661	+0.09(+0.69%)
Aug 03, 2009	12.66	12.94	12.59	12.86	112,126	+0.31(+2.48%)
Jul 31, 2009	12.75	12.77	12.46	12.54	381,636	+0.23(+1.84%)
Jul 30, 2009	12.24	12.43	12.24	12.32	120,483	+0.21(+1.71%)
Jul 29, 2009	12.20	12.20	12.02	12.11	65,067	-0.21(-1.68%)
Jul 28, 2009	12.10	12.33	12.10	12.32	175,332	+0.13(+1.05%)
Jul 27, 2009	12.15	12.19	12.03	12.19	70,540	-0.01(-0.08%)
Jul 24, 2009	12.09	12.29	12.05	12.20	1,136	-0.09(-0.72%)
Jul 23, 2009	12.02	12.45	12.02	12.29	29,160	+0.35(+2.94%)
Jul 22, 2009	11.93	12.01	11.90	11.94	45,110	-0.12(-1.02%)
Jul 21, 2009	12.12	12.12	11.87	12.06	32,044	-0.05(-0.41%)
Jul 20, 2009	11.97	12.11	11.95	12.11	39,832	+0.35(+2.98%)
Jul 17, 2009	11.71	11.76	11.70	11.76	7,862	+0.02(+0.21%)
Jul 16, 2009	11.50	11.75	11.50	11.74	34,683	+0.11(+0.93%)
Jul 15, 2009	11.44	11.67	11.43	11.63	28,664	+0.48(+4.34%)
Jul 14, 2009	11.16	11.18	11.11	11.14	5,162	+0.08(+0.71%)
Jul 13, 2009	10.88	11.07	10.88	11.06	21,194	+0.12(+1.14%)
Jul 10, 2009	10.78	10.96	10.77	10.94	20,396	+0.06(+0.58%)
Jul 09, 2009	10.91	10.97	10.81	10.88	15,180	+0.12(+1.15%)
Jul 08, 2009	10.74	10.93	10.66	10.75	25,611	-0.12(-1.13%)
Jul 07, 2009	11.11	11.11	10.86	10.88	30,144	-0.39(-3.46%)
Jul 06, 2009	11.10	11.27	11.10	11.27	92,988	+0.22(+2.01%)
Jul 02, 2009	11.24	11.24	11.04	11.04	88,694	-0.39(-3.41%)
Jul 01, 2009	11.42	11.53	11.42	11.43	29,089	+0.14(+1.27%)
Jun 30, 2009	11.38	11.40	11.18	11.29	15,415	-0.25(-2.19%)
Jun 29, 2009	11.48	11.61	11.46	11.54	18,265	+0.04(+0.39%)
Jun 26, 2009	11.29	11.50	11.29	11.50	32,158	+0.29(+2.60%)
Jun 25, 2009	11.10	11.28	11.10	11.21	112,890	+0.21(+1.88%)
Jun 24, 2009	11.06	11.06	10.91	11.00	39,548	+0.27(+2.53%)
Jun 23, 2009	10.67	10.80	10.67	10.73	37,975	+0.05(+0.51%)
Jun 22, 2009	10.87	10.93	10.67	10.67	204,061	-0.61(-5.38%)
Jun 19, 2009	11.15	11.28	11.15	11.28	305,107	+0.16(+1.47%)
Jun 18, 2009	10.98	11.18	10.96	11.12	35,872	+0.06(+0.58%)
Jun 17, 2009	10.99	11.08	10.96	11.05	34,953	-0.04(-0.40%)
Jun 16, 2009	11.16	11.16	11.01	11.10	8,282	-0.09(-0.82%)
Jun 15, 2009	11.44	11.44	11.17	11.19	7,866	-0.44(-3.76%)
Jun 12, 2009	11.42	11.63	11.42	11.63	11,087	+0.09(+0.77%)
Jun 11, 2009	11.37	11.62	11.37	11.54	34,961	+0.16(+1.39%)
Jun 10, 2009	11.42	11.50	11.20	11.38	9,185	+0.00(+0.00%)
Jun 09, 2009	11.30	11.46	11.27	11.38	27,367	+0.02(+0.22%)
Jun 08, 2009	11.30	11.39	11.11	11.36	12,796	-0.11(-0.99%)
Jun 05, 2009	11.57	11.58	11.40	11.47	13,311	-0.08(-0.67%)
Jun 04, 2009	11.47	11.69	11.47	11.55	11,283	-0.04(-0.34%)
Jun 03, 2009	11.80	11.85	11.59	11.59	36,557	-0.26(-2.18%)
Jun 02, 2009	11.76	11.86	11.70	11.84	14,024	+0.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.