Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3.471 | 3.488 | 3.294 | 3.352 | 4,761 | -0.14(-3.90%) |
Aug 30, 2010 | 3.488 | 3.488 | 3.488 | 3.488 | 1,568 | +0.06(+1.73%) |
Aug 27, 2010 | 3.478 | 3.478 | 3.429 | 3.429 | 871 | +0.13(+4.02%) |
Aug 26, 2010 | 3.192 | 3.296 | 3.192 | 3.296 | 860 | -0.14(-4.06%) |
Aug 24, 2010 | 3.453 | 3.436 | 3.436 | 3.436 | 11,467 | +0.00(+0.00%) |
Aug 19, 2010 | 3.453 | 3.436 | 3.436 | 3.436 | 2,293 | -0.02(-0.51%) |
Aug 18, 2010 | 3.436 | 3.453 | 3.436 | 3.453 | 3,440 | -0.03(-1.00%) |
Aug 17, 2010 | 3.488 | 3.488 | 3.488 | 3.488 | 2,293 | -0.05(-1.31%) |
Aug 13, 2010 | 3.507 | 3.534 | 3.534 | 3.534 | 19,047 | +0.09(+2.51%) |
Aug 12, 2010 | 3.413 | 3.448 | 3.413 | 3.448 | 6,499 | +0.03(+0.91%) |
Aug 11, 2010 | 3.457 | 3.462 | 3.416 | 3.416 | 2,756 | -0.00(-0.10%) |
Aug 10, 2010 | 3.527 | 3.534 | 3.413 | 3.420 | 10,106 | -0.05(-1.40%) |
Aug 09, 2010 | 3.527 | 3.527 | 3.413 | 3.468 | 8,456 | +0.09(+2.56%) |
Aug 06, 2010 | 3.361 | 3.527 | 3.361 | 3.382 | 6,210 | +0.05(+1.35%) |
Aug 05, 2010 | 3.292 | 3.361 | 3.292 | 3.337 | 2,317 | +0.05(+1.37%) |
Aug 04, 2010 | 3.354 | 3.358 | 3.292 | 3.292 | 14,692 | -0.06(-1.86%) |
Aug 03, 2010 | 3.205 | 3.434 | 3.205 | 3.354 | 5,772 | -0.08(-2.32%) |
Aug 02, 2010 | 3.534 | 3.534 | 3.434 | 3.434 | 8,652 | -0.10(-2.84%) |
Jul 30, 2010 | 3.534 | 3.534 | 3.534 | 3.534 | 577 | +0.02(+0.49%) |
Jul 29, 2010 | 3.465 | 3.517 | 3.465 | 3.517 | 3,246 | +0.05(+1.50%) |
Jul 28, 2010 | 3.467 | 3.467 | 3.465 | 3.465 | 2,308 | -0.05(-1.43%) |
Jul 27, 2010 | 3.482 | 3.515 | 3.465 | 3.515 | 5,483 | +0.03(+0.95%) |
Jul 26, 2010 | 3.465 | 3.482 | 3.465 | 3.482 | 2,597 | +0.02(+0.50%) |
Jul 23, 2010 | 3.468 | 3.534 | 3.465 | 3.465 | 3,174 | +0.00(+0.00%) |
Jul 22, 2010 | 3.458 | 3.465 | 3.399 | 3.465 | 4,395 | +0.12(+3.52%) |
Jul 21, 2010 | 3.489 | 3.489 | 3.347 | 3.347 | 865 | -0.17(-4.83%) |
Jul 16, 2010 | 3.517 | 3.517 | 3.517 | 3.517 | 577 | +0.12(+3.68%) |
Jul 15, 2010 | 3.531 | 3.531 | 3.389 | 3.392 | 2,741 | -0.14(-4.02%) |
Jul 14, 2010 | 3.465 | 3.534 | 3.382 | 3.534 | 9,757 | +0.07(+2.00%) |
Jul 13, 2010 | 3.465 | 3.465 | 3.465 | 3.465 | 7,792 | +0.00(+0.00%) |
Jul 12, 2010 | 3.358 | 3.465 | 3.347 | 3.465 | 8,842 | +0.12(+3.52%) |
Jul 08, 2010 | 3.351 | 3.347 | 3.347 | 3.347 | 11,544 | +0.00(+0.00%) |
Jul 07, 2010 | 3.361 | 3.365 | 3.347 | 3.347 | 6,248 | +0.00(+0.00%) |
Jul 06, 2010 | 3.375 | 3.375 | 3.347 | 3.347 | 5,800 | -0.07(-2.03%) |
Jul 02, 2010 | 3.411 | 3.448 | 3.411 | 3.416 | 7,215 | +0.02(+0.61%) |
Jul 01, 2010 | 3.533 | 3.533 | 3.389 | 3.396 | 5,151 | +0.00(+0.00%) |
Jun 29, 2010 | 3.406 | 3.396 | 3.396 | 3.396 | 31,746 | -0.11(-3.16%) |
Jun 24, 2010 | 3.410 | 3.507 | 3.507 | 3.507 | 2,886 | +0.08(+2.48%) |
Jun 23, 2010 | 3.479 | 3.479 | 3.416 | 3.422 | 3,751 | -0.08(-2.23%) |
Jun 21, 2010 | 3.496 | 3.500 | 3.500 | 3.500 | 26,551 | +0.11(+3.17%) |
Jun 18, 2010 | 3.465 | 3.534 | 3.392 | 3.392 | 6,594 | -0.14(-4.02%) |
Jun 17, 2010 | 3.403 | 3.534 | 3.361 | 3.534 | 5,549 | +0.14(+4.08%) |
Jun 16, 2010 | 3.534 | 3.534 | 3.396 | 3.396 | 1,717 | -0.03(-0.91%) |
Jun 14, 2010 | 3.413 | 3.427 | 3.427 | 3.427 | 4,040 | -0.08(-2.18%) |
Jun 11, 2010 | 3.534 | 3.534 | 3.416 | 3.503 | 2,897 | +0.07(+2.02%) |
Jun 10, 2010 | 3.458 | 3.465 | 3.434 | 3.434 | 6,637 | +0.03(+1.02%) |
Jun 09, 2010 | 3.465 | 3.465 | 3.399 | 3.399 | 1,731 | +0.00(+0.00%) |
Jun 08, 2010 | 3.413 | 3.500 | 3.399 | 3.399 | 1,731 | -0.04(-1.11%) |
Jun 07, 2010 | 3.448 | 3.534 | 3.396 | 3.437 | 14,066 | -0.05(-1.39%) |
Jun 04, 2010 | 3.465 | 3.534 | 3.465 | 3.486 | 13,125 | +0.02(+0.60%) |
Jun 03, 2010 | 3.547 | 3.552 | 3.465 | 3.465 | 3,414 | -0.02(-0.50%) |
Jun 02, 2010 | 3.552 | 3.552 | 3.465 | 3.482 | 3,812 | -0.05(-1.47%) |