Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.471 3.488 3.294 3.352 4,761 -0.14(-3.90%)
Aug 30, 2010 3.488 3.488 3.488 3.488 1,568 +0.06(+1.73%)
Aug 27, 2010 3.478 3.478 3.429 3.429 871 +0.13(+4.02%)
Aug 26, 2010 3.192 3.296 3.192 3.296 860 -0.14(-4.06%)
Aug 24, 2010 3.453 3.436 3.436 3.436 11,467 +0.00(+0.00%)
Aug 19, 2010 3.453 3.436 3.436 3.436 2,293 -0.02(-0.51%)
Aug 18, 2010 3.436 3.453 3.436 3.453 3,440 -0.03(-1.00%)
Aug 17, 2010 3.488 3.488 3.488 3.488 2,293 -0.05(-1.31%)
Aug 13, 2010 3.507 3.534 3.534 3.534 19,047 +0.09(+2.51%)
Aug 12, 2010 3.413 3.448 3.413 3.448 6,499 +0.03(+0.91%)
Aug 11, 2010 3.457 3.462 3.416 3.416 2,756 -0.00(-0.10%)
Aug 10, 2010 3.527 3.534 3.413 3.420 10,106 -0.05(-1.40%)
Aug 09, 2010 3.527 3.527 3.413 3.468 8,456 +0.09(+2.56%)
Aug 06, 2010 3.361 3.527 3.361 3.382 6,210 +0.05(+1.35%)
Aug 05, 2010 3.292 3.361 3.292 3.337 2,317 +0.05(+1.37%)
Aug 04, 2010 3.354 3.358 3.292 3.292 14,692 -0.06(-1.86%)
Aug 03, 2010 3.205 3.434 3.205 3.354 5,772 -0.08(-2.32%)
Aug 02, 2010 3.534 3.534 3.434 3.434 8,652 -0.10(-2.84%)
Jul 30, 2010 3.534 3.534 3.534 3.534 577 +0.02(+0.49%)
Jul 29, 2010 3.465 3.517 3.465 3.517 3,246 +0.05(+1.50%)
Jul 28, 2010 3.467 3.467 3.465 3.465 2,308 -0.05(-1.43%)
Jul 27, 2010 3.482 3.515 3.465 3.515 5,483 +0.03(+0.95%)
Jul 26, 2010 3.465 3.482 3.465 3.482 2,597 +0.02(+0.50%)
Jul 23, 2010 3.468 3.534 3.465 3.465 3,174 +0.00(+0.00%)
Jul 22, 2010 3.458 3.465 3.399 3.465 4,395 +0.12(+3.52%)
Jul 21, 2010 3.489 3.489 3.347 3.347 865 -0.17(-4.83%)
Jul 16, 2010 3.517 3.517 3.517 3.517 577 +0.12(+3.68%)
Jul 15, 2010 3.531 3.531 3.389 3.392 2,741 -0.14(-4.02%)
Jul 14, 2010 3.465 3.534 3.382 3.534 9,757 +0.07(+2.00%)
Jul 13, 2010 3.465 3.465 3.465 3.465 7,792 +0.00(+0.00%)
Jul 12, 2010 3.358 3.465 3.347 3.465 8,842 +0.12(+3.52%)
Jul 08, 2010 3.351 3.347 3.347 3.347 11,544 +0.00(+0.00%)
Jul 07, 2010 3.361 3.365 3.347 3.347 6,248 +0.00(+0.00%)
Jul 06, 2010 3.375 3.375 3.347 3.347 5,800 -0.07(-2.03%)
Jul 02, 2010 3.411 3.448 3.411 3.416 7,215 +0.02(+0.61%)
Jul 01, 2010 3.533 3.533 3.389 3.396 5,151 +0.00(+0.00%)
Jun 29, 2010 3.406 3.396 3.396 3.396 31,746 -0.11(-3.16%)
Jun 24, 2010 3.410 3.507 3.507 3.507 2,886 +0.08(+2.48%)
Jun 23, 2010 3.479 3.479 3.416 3.422 3,751 -0.08(-2.23%)
Jun 21, 2010 3.496 3.500 3.500 3.500 26,551 +0.11(+3.17%)
Jun 18, 2010 3.465 3.534 3.392 3.392 6,594 -0.14(-4.02%)
Jun 17, 2010 3.403 3.534 3.361 3.534 5,549 +0.14(+4.08%)
Jun 16, 2010 3.534 3.534 3.396 3.396 1,717 -0.03(-0.91%)
Jun 14, 2010 3.413 3.427 3.427 3.427 4,040 -0.08(-2.18%)
Jun 11, 2010 3.534 3.534 3.416 3.503 2,897 +0.07(+2.02%)
Jun 10, 2010 3.458 3.465 3.434 3.434 6,637 +0.03(+1.02%)
Jun 09, 2010 3.465 3.465 3.399 3.399 1,731 +0.00(+0.00%)
Jun 08, 2010 3.413 3.500 3.399 3.399 1,731 -0.04(-1.11%)
Jun 07, 2010 3.448 3.534 3.396 3.437 14,066 -0.05(-1.39%)
Jun 04, 2010 3.465 3.534 3.465 3.486 13,125 +0.02(+0.60%)
Jun 03, 2010 3.547 3.552 3.465 3.465 3,414 -0.02(-0.50%)
Jun 02, 2010 3.552 3.552 3.465 3.482 3,812 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.