Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.502	6.571	6.502	6.571	113,679	+0.06(+0.98%)
Aug 30, 2011	6.409	6.507	6.409	6.507	111,364	+0.08(+1.30%)
Aug 29, 2011	6.419	6.433	6.409	6.424	102,734	+0.02(+0.38%)
Aug 26, 2011	6.453	6.487	6.365	6.399	348,913	-0.07(-1.06%)
Aug 25, 2011	6.468	6.487	6.438	6.468	96,660	-0.00(-0.08%)
Aug 24, 2011	6.487	6.532	6.414	6.473	123,253	-0.04(-0.60%)
Aug 23, 2011	6.453	6.512	6.453	6.512	62,915	+0.03(+0.45%)
Aug 22, 2011	6.458	6.492	6.433	6.483	77,265	+0.02(+0.38%)
Aug 19, 2011	6.458	6.502	6.429	6.458	108,230	-0.05(-0.83%)
Aug 18, 2011	6.483	6.512	6.438	6.512	128,478	+0.01(+0.15%)
Aug 17, 2011	6.473	6.512	6.458	6.502	105,558	+0.01(+0.15%)
Aug 16, 2011	6.492	6.497	6.443	6.492	77,737	-0.00(-0.08%)
Aug 15, 2011	6.483	6.507	6.453	6.497	115,328	+0.00(+0.00%)
Aug 12, 2011	6.433	6.556	6.433	6.497	68,535	+0.04(+0.68%)
Aug 11, 2011	6.443	6.492	6.394	6.453	183,789	-0.01(-0.15%)
Aug 10, 2011	6.282	6.468	6.272	6.463	256,087	+0.19(+3.04%)
Aug 09, 2011	6.194	6.297	6.043	6.272	240,462	+0.22(+3.63%)
Aug 08, 2011	6.194	6.219	6.028	6.053	385,221	-0.28(-4.47%)
Aug 05, 2011	6.394	6.409	6.326	6.336	193,487	-0.06(-0.92%)
Aug 04, 2011	6.473	6.482	6.394	6.394	144,750	-0.07(-1.06%)
Aug 03, 2011	6.419	6.463	6.380	6.463	163,944	+0.06(+0.99%)
Aug 02, 2011	6.336	6.399	6.331	6.399	116,618	+0.06(+0.92%)
Aug 01, 2011	6.287	6.394	6.277	6.341	188,156	+0.14(+2.20%)
Jul 29, 2011	6.180	6.280	6.121	6.204	292,069	-0.08(-1.24%)
Jul 28, 2011	6.287	6.316	6.204	6.282	173,263	-0.00(-0.08%)
Jul 27, 2011	6.409	6.419	6.287	6.287	244,201	-0.13(-2.05%)
Jul 26, 2011	6.424	6.453	6.404	6.419	118,155	-0.01(-0.15%)
Jul 25, 2011	6.394	6.438	6.380	6.429	172,865	-0.02(-0.30%)
Jul 22, 2011	6.380	6.468	6.380	6.448	254,885	-0.01(-0.15%)
Jul 21, 2011	6.448	6.487	6.448	6.458	104,679	+0.01(+0.23%)
Jul 20, 2011	6.390	6.458	6.390	6.443	121,867	+0.07(+1.07%)
Jul 19, 2011	6.370	6.394	6.365	6.375	59,414	+0.00(+0.00%)
Jul 18, 2011	6.394	6.429	6.360	6.375	112,656	-0.05(-0.76%)
Jul 15, 2011	6.507	6.507	6.414	6.424	123,108	-0.08(-1.28%)
Jul 14, 2011	6.531	6.531	6.468	6.507	93,983	+0.00(+0.00%)
Jul 13, 2011	6.546	6.546	6.497	6.507	79,298	-0.01(-0.22%)
Jul 12, 2011	6.463	6.536	6.463	6.521	78,619	+0.06(+0.90%)
Jul 11, 2011	6.478	6.507	6.463	6.463	73,207	-0.03(-0.45%)
Jul 08, 2011	6.419	6.497	6.415	6.492	109,828	+0.03(+0.45%)
Jul 07, 2011	6.444	6.517	6.444	6.463	132,599	+0.02(+0.30%)
Jul 06, 2011	6.415	6.453	6.395	6.444	174,349	+0.07(+1.07%)
Jul 05, 2011	6.303	6.381	6.303	6.376	200,043	+0.07(+1.15%)
Jul 01, 2011	6.332	6.347	6.293	6.303	137,335	+0.00(+0.08%)
Jun 30, 2011	6.356	6.371	6.284	6.298	87,774	-0.07(-1.07%)
Jun 29, 2011	6.352	6.381	6.352	6.366	141,780	-0.01(-0.15%)
Jun 28, 2011	6.352	6.400	6.337	6.376	130,033	+0.03(+0.46%)
Jun 27, 2011	6.303	6.347	6.301	6.347	162,676	+0.04(+0.62%)
Jun 24, 2011	6.303	6.308	6.298	6.308	57,404	+0.00(+0.00%)
Jun 23, 2011	6.259	6.322	6.259	6.308	136,403	+0.03(+0.54%)
Jun 22, 2011	6.264	6.274	6.259	6.274	98,248	+0.00(+0.08%)
Jun 21, 2011	6.264	6.274	6.264	6.269	101,527	+0.01(+0.12%)
Jun 20, 2011	6.259	6.269	6.259	6.261	71,373	+0.00(+0.03%)
Jun 17, 2011	6.259	6.274	6.254	6.259	109,014	+0.00(+0.08%)
Jun 16, 2011	6.245	6.269	6.240	6.254	58,649	-0.01(-0.23%)
Jun 15, 2011	6.240	6.269	6.240	6.269	93,411	+0.02(+0.31%)
Jun 14, 2011	6.250	6.259	6.239	6.250	84,336	+0.00(+0.08%)
Jun 13, 2011	6.201	6.254	6.201	6.245	120,475	+0.02(+0.31%)
Jun 10, 2011	6.225	6.240	6.211	6.225	137,209	+0.02(+0.39%)
Jun 09, 2011	6.201	6.235	6.201	6.201	135,791	+0.00(+0.08%)
Jun 08, 2011	6.196	6.206	6.192	6.196	173,509	+0.00(+0.08%)
Jun 07, 2011	6.192	6.206	6.192	6.192	113,877	-0.01(-0.16%)
Jun 06, 2011	6.172	6.206	6.172	6.201	153,627	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.