Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.303 | 1.363 | 1.303 | 1.306 | 112,127 | -0.01(-0.49%) |
Aug 30, 2011 | 1.246 | 1.332 | 1.182 | 1.313 | 193,234 | +0.05(+4.31%) |
Aug 29, 2011 | 1.217 | 1.265 | 1.201 | 1.258 | 238,017 | +0.05(+4.51%) |
Aug 26, 2011 | 1.198 | 1.220 | 1.172 | 1.204 | 271,862 | -0.01(-0.79%) |
Aug 25, 2011 | 1.281 | 1.281 | 1.201 | 1.214 | 267,128 | -0.07(-5.24%) |
Aug 24, 2011 | 1.265 | 1.294 | 1.252 | 1.281 | 215,378 | +0.00(+0.25%) |
Aug 23, 2011 | 1.179 | 1.306 | 1.166 | 1.278 | 247,801 | +0.09(+7.82%) |
Aug 22, 2011 | 1.172 | 1.187 | 1.166 | 1.185 | 196,096 | +0.02(+1.37%) |
Aug 19, 2011 | 1.198 | 1.214 | 1.166 | 1.169 | 451,893 | -0.04(-3.68%) |
Aug 18, 2011 | 1.246 | 1.246 | 1.166 | 1.214 | 410,188 | -0.06(-4.52%) |
Aug 17, 2011 | 1.252 | 1.284 | 1.249 | 1.271 | 156,710 | +0.01(+1.02%) |
Aug 16, 2011 | 1.258 | 1.274 | 1.236 | 1.258 | 136,087 | -0.01(-0.76%) |
Aug 15, 2011 | 1.258 | 1.278 | 1.242 | 1.268 | 141,168 | +0.02(+1.80%) |
Aug 12, 2011 | 1.239 | 1.278 | 1.198 | 1.246 | 93,304 | +0.01(+0.52%) |
Aug 11, 2011 | 1.195 | 1.246 | 1.166 | 1.239 | 391,760 | +0.04(+3.19%) |
Aug 10, 2011 | 1.191 | 1.223 | 1.172 | 1.201 | 127,656 | -0.01(-0.53%) |
Aug 09, 2011 | 1.268 | 1.239 | 1.140 | 1.207 | 265,675 | +0.01(+0.53%) |
Aug 08, 2011 | 1.268 | 1.274 | 1.191 | 1.201 | 778,147 | -0.10(-7.39%) |
Aug 05, 2011 | 1.290 | 1.351 | 1.262 | 1.297 | 855,695 | -0.06(-4.47%) |
Aug 04, 2011 | 1.389 | 1.431 | 1.341 | 1.357 | 181,775 | -0.04(-2.52%) |
Aug 03, 2011 | 1.370 | 1.591 | 1.349 | 1.393 | 179,887 | +0.01(+0.69%) |
Aug 02, 2011 | 1.357 | 1.405 | 1.354 | 1.383 | 128,473 | +0.02(+1.17%) |
Aug 01, 2011 | 1.377 | 1.405 | 1.338 | 1.367 | 237,244 | +0.01(+0.94%) |
Jul 29, 2011 | 1.418 | 1.418 | 1.354 | 1.354 | 210,645 | -0.07(-5.15%) |
Jul 28, 2011 | 1.354 | 1.479 | 1.354 | 1.428 | 227,761 | +0.07(+5.18%) |
Jul 27, 2011 | 1.386 | 1.409 | 1.329 | 1.357 | 357,233 | -0.04(-2.97%) |
Jul 26, 2011 | 1.412 | 1.434 | 1.399 | 1.399 | 128,395 | -0.03(-1.79%) |
Jul 25, 2011 | 1.469 | 1.479 | 1.425 | 1.425 | 188,043 | -0.05(-3.67%) |
Jul 22, 2011 | 1.495 | 1.501 | 1.472 | 1.479 | 59,482 | +0.03(+1.98%) |
Jul 21, 2011 | 1.460 | 1.485 | 1.437 | 1.450 | 144,365 | +0.01(+0.44%) |
Jul 20, 2011 | 1.434 | 1.460 | 1.383 | 1.444 | 139,309 | +0.01(+0.89%) |
Jul 19, 2011 | 1.431 | 1.456 | 1.421 | 1.431 | 118,714 | +0.02(+1.13%) |
Jul 18, 2011 | 1.425 | 1.437 | 1.405 | 1.415 | 142,865 | -0.01(-0.90%) |
Jul 15, 2011 | 1.441 | 1.447 | 1.418 | 1.428 | 110,599 | -0.01(-0.89%) |
Jul 14, 2011 | 1.492 | 1.492 | 1.441 | 1.441 | 117,011 | -0.04(-2.59%) |
Jul 13, 2011 | 1.482 | 1.485 | 1.466 | 1.479 | 184,978 | +0.01(+0.65%) |
Jul 12, 2011 | 1.472 | 1.498 | 1.469 | 1.469 | 73,395 | -0.02(-1.08%) |
Jul 11, 2011 | 1.492 | 1.508 | 1.469 | 1.485 | 151,957 | -0.03(-2.11%) |
Jul 08, 2011 | 1.495 | 1.520 | 1.492 | 1.517 | 79,563 | +0.01(+0.42%) |
Jul 07, 2011 | 1.498 | 1.533 | 1.488 | 1.511 | 247,075 | +0.04(+2.38%) |
Jul 06, 2011 | 1.517 | 1.530 | 1.469 | 1.476 | 265,594 | -0.05(-3.14%) |
Jul 05, 2011 | 1.517 | 1.533 | 1.498 | 1.524 | 98,461 | -0.01(-0.42%) |
Jul 01, 2011 | 1.492 | 1.533 | 1.485 | 1.530 | 83,652 | +0.04(+2.35%) |
Jun 30, 2011 | 1.495 | 1.508 | 1.488 | 1.495 | 81,558 | +0.00(+0.00%) |
Jun 29, 2011 | 1.504 | 1.530 | 1.495 | 1.495 | 138,373 | +0.00(+0.21%) |
Jun 28, 2011 | 1.472 | 1.552 | 1.472 | 1.492 | 156,153 | +0.02(+1.30%) |
Jun 27, 2011 | 1.463 | 1.514 | 1.463 | 1.472 | 113,035 | +0.00(+0.22%) |
Jun 24, 2011 | 1.479 | 1.498 | 1.450 | 1.469 | 243,402 | -0.01(-0.65%) |
Jun 23, 2011 | 1.425 | 1.492 | 1.425 | 1.479 | 168,234 | +0.04(+2.66%) |
Jun 22, 2011 | 1.425 | 1.472 | 1.415 | 1.441 | 372,414 | +0.02(+1.12%) |
Jun 21, 2011 | 1.405 | 1.431 | 1.396 | 1.425 | 76,479 | +0.02(+1.59%) |
Jun 20, 2011 | 1.389 | 1.415 | 1.389 | 1.402 | 180,845 | +0.01(+0.69%) |
Jun 17, 2011 | 1.402 | 1.418 | 1.361 | 1.393 | 236,784 | +0.00(+0.23%) |
Jun 16, 2011 | 1.425 | 1.447 | 1.373 | 1.389 | 308,796 | -0.04(-2.47%) |
Jun 15, 2011 | 1.341 | 1.441 | 1.341 | 1.425 | 499,739 | +0.09(+6.95%) |
Jun 14, 2011 | 1.348 | 1.389 | 1.249 | 1.332 | 1,060,579 | -0.00(-0.24%) |
Jun 13, 2011 | 1.670 | 1.670 | 1.294 | 1.335 | 1,579,370 | -0.34(-20.23%) |
Jun 10, 2011 | 1.626 | 1.690 | 1.607 | 1.674 | 253,628 | +0.05(+2.95%) |
Jun 09, 2011 | 1.597 | 1.655 | 1.591 | 1.626 | 188,945 | +0.03(+1.80%) |
Jun 08, 2011 | 1.591 | 1.629 | 1.567 | 1.597 | 118,279 | +0.00(+0.00%) |
Jun 07, 2011 | 1.623 | 1.635 | 1.581 | 1.597 | 104,272 | -0.02(-1.19%) |
Jun 06, 2011 | 1.607 | 1.629 | 1.540 | 1.616 | 152,064 | +0.01(+0.60%) |