Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.190	2.221	2.160	2.190	107,173	+0.01(+0.46%)
Aug 30, 2011	2.100	2.180	2.080	2.180	79,305	+0.08(+3.81%)
Aug 29, 2011	2.110	2.145	2.010	2.100	159,476	-0.02(-0.76%)
Aug 26, 2011	2.120	2.150	2.060	2.116	31,000	+0.06(+2.72%)
Aug 25, 2011	2.040	2.110	1.970	2.060	102,795	+0.04(+1.98%)
Aug 24, 2011	2.100	2.150	1.974	2.020	112,175	-0.14(-6.48%)
Aug 23, 2011	2.180	2.250	2.150	2.160	62,811	-0.02(-0.92%)
Aug 22, 2011	2.130	2.280	2.130	2.180	162,304	+0.11(+5.31%)
Aug 19, 2011	2.034	2.110	2.010	2.070	93,344	+0.07(+3.50%)
Aug 18, 2011	1.990	2.130	1.950	2.000	52,600	-0.02(-0.99%)
Aug 17, 2011	2.060	2.080	2.000	2.020	68,946	-0.03(-1.46%)
Aug 16, 2011	2.040	2.100	1.998	2.050	92,420	-0.06(-2.84%)
Aug 15, 2011	2.110	2.131	2.060	2.110	20,980	+0.09(+4.46%)
Aug 12, 2011	2.068	2.124	1.990	2.020	96,300	-0.04(-1.94%)
Aug 11, 2011	2.216	2.220	2.040	2.060	54,300	-0.14(-6.36%)
Aug 10, 2011	2.210	2.240	1.972	2.200	63,410	+0.23(+11.67%)
Aug 09, 2011	1.907	2.000	1.850	1.970	118,958	+0.10(+5.35%)
Aug 08, 2011	1.870	1.940	1.820	1.870	164,668	-0.09(-4.59%)
Aug 05, 2011	1.992	2.058	1.830	1.960	161,915	-0.07(-3.52%)
Aug 04, 2011	2.270	2.270	1.975	2.031	107,050	-0.27(-11.54%)
Aug 03, 2011	2.310	2.375	2.260	2.296	64,928	+0.05(+2.07%)
Aug 02, 2011	2.130	2.263	2.130	2.250	26,976	+0.14(+6.64%)
Aug 01, 2011	2.100	2.210	2.090	2.110	15,075	-0.03(-1.24%)
Jul 29, 2011	2.195	2.200	2.082	2.136	50,818	-0.04(-1.86%)
Jul 28, 2011	2.151	2.177	2.100	2.177	23,300	+0.05(+2.21%)
Jul 27, 2011	2.241	2.280	2.090	2.130	54,266	-0.07(-3.18%)
Jul 26, 2011	2.320	2.320	2.150	2.200	63,006	-0.10(-4.18%)
Jul 25, 2011	2.410	2.443	2.260	2.296	81,000	-0.08(-3.53%)
Jul 22, 2011	2.446	2.446	2.380	2.380	44,810	-0.03(-1.33%)
Jul 21, 2011	2.330	2.430	2.296	2.412	72,100	+0.04(+1.49%)
Jul 20, 2011	2.350	2.400	2.330	2.377	61,649	-0.07(-3.00%)
Jul 19, 2011	2.485	2.500	2.430	2.450	45,775	-0.04(-1.61%)
Jul 18, 2011	2.481	2.530	2.467	2.490	65,357	+0.02(+0.81%)
Jul 15, 2011	2.497	2.520	2.450	2.470	46,700	+0.02(+0.82%)
Jul 14, 2011	2.487	2.500	2.410	2.450	105,502	+0.04(+1.66%)
Jul 13, 2011	2.304	2.462	2.300	2.410	100,623	+0.14(+6.37%)
Jul 12, 2011	2.210	2.290	2.160	2.266	32,170	+0.07(+3.27%)
Jul 11, 2011	2.148	2.230	1.980	2.194	92,375	-0.01(-0.53%)
Jul 08, 2011	2.250	2.260	2.200	2.205	39,874	-0.00(-0.20%)
Jul 07, 2011	2.230	2.307	2.210	2.210	89,143	+0.05(+2.17%)
Jul 06, 2011	2.110	2.209	2.103	2.163	75,505	+0.09(+4.49%)
Jul 05, 2011	2.041	2.080	2.010	2.070	22,000	+0.09(+4.55%)
Jul 01, 2011	2.000	2.000	1.950	1.980	17,415	-0.02(-1.00%)
Jun 30, 2011	1.950	2.020	1.950	2.000	45,850	+0.01(+0.50%)
Jun 29, 2011	1.998	2.010	1.940	1.990	34,970	+0.04(+1.89%)
Jun 28, 2011	1.960	1.990	1.950	1.953	46,690	+0.02(+1.20%)
Jun 27, 2011	1.900	1.960	1.890	1.930	37,617	+0.00(+0.00%)
Jun 24, 2011	1.953	1.986	1.930	1.930	99,350	-0.06(-3.02%)
Jun 23, 2011	1.960	2.010	1.825	1.990	212,982	-0.01(-0.50%)
Jun 22, 2011	2.060	2.080	1.980	2.000	54,700	-0.03(-1.48%)
Jun 21, 2011	1.960	2.043	1.950	2.030	65,900	+0.07(+3.57%)
Jun 20, 2011	1.960	1.960	1.960	1.960	14,828	+0.01(+0.51%)
Jun 17, 2011	1.947	1.990	1.930	1.950	96,370	-0.01(-0.51%)
Jun 16, 2011	1.920	1.980	1.900	1.960	20,955	+0.04(+2.06%)
Jun 15, 2011	1.863	1.970	1.862	1.921	86,379	+0.04(+2.18%)
Jun 14, 2011	1.730	1.923	1.699	1.879	68,100	+0.15(+8.62%)
Jun 13, 2011	1.694	1.770	1.677	1.730	80,780	+0.01(+0.60%)
Jun 10, 2011	1.667	1.761	1.644	1.720	143,240	-0.04(-2.27%)
Jun 09, 2011	1.650	1.760	1.636	1.760	72,890	+0.06(+3.53%)
Jun 08, 2011	1.730	1.780	1.640	1.700	211,183	-0.06(-3.63%)
Jun 07, 2011	1.806	1.880	1.754	1.764	76,824	-0.08(-4.13%)
Jun 06, 2011	1.910	1.950	1.780	1.840	32,900	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.