Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.610 | 1.650 | 1.600 | 1.620 | 10,773 | +0.03(+1.89%) |
Aug 30, 2011 | 1.620 | 1.640 | 1.571 | 1.590 | 9,584 | -0.02(-1.24%) |
Aug 29, 2011 | 1.580 | 1.620 | 1.570 | 1.610 | 25,400 | +0.04(+2.55%) |
Aug 26, 2011 | 1.580 | 1.650 | 1.550 | 1.570 | 54,232 | -0.06(-3.68%) |
Aug 25, 2011 | 1.640 | 1.650 | 1.630 | 1.630 | 4,550 | -0.02(-1.21%) |
Aug 24, 2011 | 1.650 | 1.650 | 1.620 | 1.650 | 25,530 | +0.01(+0.61%) |
Aug 23, 2011 | 1.680 | 1.680 | 1.600 | 1.640 | 28,072 | -0.02(-1.20%) |
Aug 22, 2011 | 1.700 | 1.700 | 1.640 | 1.660 | 22,848 | -0.04(-2.35%) |
Aug 19, 2011 | 1.670 | 1.730 | 1.670 | 1.700 | 4,050 | +0.01(+0.59%) |
Aug 18, 2011 | 1.760 | 1.790 | 1.670 | 1.690 | 33,410 | -0.08(-4.52%) |
Aug 17, 2011 | 1.750 | 1.770 | 1.710 | 1.770 | 11,454 | +0.04(+2.31%) |
Aug 16, 2011 | 1.790 | 1.790 | 1.720 | 1.730 | 90,225 | -0.07(-3.63%) |
Aug 15, 2011 | 1.760 | 1.830 | 1.750 | 1.795 | 8,781 | +0.07(+3.76%) |
Aug 12, 2011 | 1.890 | 1.890 | 1.730 | 1.730 | 22,600 | -0.12(-6.49%) |
Aug 11, 2011 | 1.850 | 1.880 | 1.810 | 1.850 | 29,613 | +0.04(+2.21%) |
Aug 10, 2011 | 1.870 | 1.910 | 1.750 | 1.810 | 182,140 | -0.03(-1.63%) |
Aug 09, 2011 | 1.660 | 1.840 | 1.660 | 1.840 | 37,469 | +0.15(+8.88%) |
Aug 08, 2011 | 1.690 | 1.720 | 1.660 | 1.690 | 37,367 | +0.00(+0.00%) |
Aug 05, 2011 | 1.720 | 1.720 | 1.660 | 1.690 | 84,200 | +0.00(+0.00%) |
Aug 04, 2011 | 1.760 | 1.770 | 1.650 | 1.690 | 186,160 | -0.07(-3.98%) |
Aug 03, 2011 | 1.760 | 1.780 | 1.750 | 1.760 | 9,549 | +0.01(+0.57%) |
Aug 02, 2011 | 1.720 | 1.800 | 1.720 | 1.750 | 25,379 | -0.01(-0.57%) |
Aug 01, 2011 | 1.780 | 1.830 | 1.750 | 1.760 | 9,144 | -0.01(-0.56%) |
Jul 29, 2011 | 1.780 | 1.800 | 1.750 | 1.770 | 13,623 | +0.00(+0.00%) |
Jul 28, 2011 | 1.760 | 1.800 | 1.750 | 1.770 | 25,350 | +0.00(+0.16%) |
Jul 27, 2011 | 1.790 | 1.790 | 1.740 | 1.767 | 39,878 | -0.00(-0.16%) |
Jul 26, 2011 | 1.830 | 1.870 | 1.740 | 1.770 | 85,832 | -0.05(-2.75%) |
Jul 25, 2011 | 1.840 | 1.880 | 1.820 | 1.820 | 40,831 | -0.08(-4.21%) |
Jul 22, 2011 | 1.897 | 1.900 | 1.894 | 1.900 | 7,833 | +0.00(+0.00%) |
Jul 21, 2011 | 1.920 | 1.950 | 1.820 | 1.900 | 78,085 | -0.01(-0.52%) |
Jul 20, 2011 | 1.870 | 1.930 | 1.850 | 1.910 | 46,082 | +0.06(+3.24%) |
Jul 19, 2011 | 1.850 | 1.880 | 1.820 | 1.850 | 25,918 | +0.00(+0.00%) |
Jul 18, 2011 | 1.890 | 1.900 | 1.850 | 1.850 | 42,465 | -0.02(-1.07%) |
Jul 15, 2011 | 1.890 | 1.970 | 1.690 | 1.870 | 386,773 | -0.13(-6.50%) |
Jul 14, 2011 | 2.000 | 2.000 | 1.940 | 2.000 | 40,889 | +0.00(+0.00%) |
Jul 13, 2011 | 1.970 | 2.010 | 1.960 | 2.000 | 26,509 | +0.03(+1.52%) |
Jul 12, 2011 | 2.010 | 2.020 | 1.970 | 1.970 | 108,319 | -0.01(-0.51%) |
Jul 11, 2011 | 1.980 | 2.000 | 1.980 | 1.980 | 2,715 | -0.02(-1.00%) |
Jul 08, 2011 | 2.010 | 2.030 | 2.000 | 2.000 | 31,362 | +0.03(+1.52%) |
Jul 07, 2011 | 1.970 | 2.000 | 1.970 | 1.970 | 18,975 | -0.02(-1.01%) |
Jul 06, 2011 | 1.950 | 2.020 | 1.950 | 1.990 | 9,920 | +0.01(+0.51%) |
Jul 05, 2011 | 1.960 | 2.010 | 1.960 | 1.980 | 66,789 | +0.03(+1.54%) |
Jul 01, 2011 | 2.000 | 2.010 | 1.921 | 1.950 | 50,305 | -0.07(-3.47%) |
Jun 30, 2011 | 2.150 | 2.150 | 2.020 | 2.020 | 18,886 | -0.08(-3.81%) |
Jun 29, 2011 | 2.020 | 2.130 | 1.950 | 2.100 | 61,778 | +0.10(+5.00%) |
Jun 28, 2011 | 1.920 | 2.000 | 1.880 | 2.000 | 37,083 | +0.10(+5.26%) |
Jun 27, 2011 | 1.930 | 2.000 | 1.890 | 1.900 | 27,717 | -0.01(-0.52%) |
Jun 24, 2011 | 1.920 | 1.920 | 1.884 | 1.910 | 55,954 | -0.00(-0.10%) |
Jun 23, 2011 | 1.900 | 1.950 | 1.900 | 1.912 | 22,212 | -0.00(-0.25%) |
Jun 22, 2011 | 1.940 | 1.980 | 1.900 | 1.917 | 10,917 | -0.02(-1.20%) |
Jun 21, 2011 | 2.000 | 2.000 | 1.940 | 1.940 | 54,135 | -0.06(-3.00%) |
Jun 20, 2011 | 1.980 | 2.000 | 1.970 | 2.000 | 58,540 | +0.05(+2.56%) |
Jun 17, 2011 | 1.880 | 1.950 | 1.880 | 1.950 | 49,876 | +0.08(+4.28%) |
Jun 16, 2011 | 1.890 | 1.920 | 1.800 | 1.870 | 25,247 | -0.03(-1.58%) |
Jun 15, 2011 | 1.900 | 1.980 | 1.880 | 1.900 | 29,269 | -0.02(-1.04%) |
Jun 14, 2011 | 1.990 | 1.990 | 1.890 | 1.920 | 57,825 | -0.07(-3.52%) |
Jun 13, 2011 | 2.030 | 2.040 | 1.950 | 1.990 | 39,258 | -0.04(-1.97%) |
Jun 10, 2011 | 2.070 | 2.070 | 2.010 | 2.030 | 33,790 | +0.02(+1.00%) |
Jun 09, 2011 | 2.010 | 2.050 | 1.970 | 2.010 | 33,935 | +0.01(+0.49%) |
Jun 08, 2011 | 2.040 | 2.080 | 1.990 | 2.000 | 53,307 | -0.07(-3.38%) |
Jun 07, 2011 | 2.080 | 2.113 | 2.050 | 2.070 | 24,570 | -0.01(-0.48%) |
Jun 06, 2011 | 2.180 | 2.180 | 2.055 | 2.080 | 37,098 | -0.09(-4.15%) |