Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 107.86 | 107.86 | 107.86 | 0 | -2.28(-2.07%) | |
Aug 28, 2012 | 110.14 | 110.14 | 110.14 | 0 | +0.29(+0.26%) | |
Aug 27, 2012 | 109.85 | 109.85 | 109.85 | 109.85 | 100 | +1.77(+1.64%) |
Aug 23, 2012 | 108.08 | 108.08 | 108.08 | 0 | +0.21(+0.19%) | |
Aug 16, 2012 | 107.87 | 107.87 | 107.87 | 0 | -0.13(-0.12%) | |
Aug 13, 2012 | 108.00 | 108.00 | 108.00 | 0 | -0.48(-0.44%) | |
Aug 11, 2012 | 108.48 | 108.48 | 108.48 | 108.48 | 300 | +0.00(+0.00%) |
Aug 10, 2012 | 108.48 | 108.48 | 108.48 | 108.48 | 300 | -0.09(-0.08%) |
Aug 09, 2012 | 108.57 | 108.57 | 108.57 | 108.57 | 554 | +0.19(+0.18%) |
Aug 08, 2012 | 109.55 | 109.55 | 108.38 | 108.38 | 408 | +0.63(+0.58%) |
Jul 30, 2012 | 107.75 | 107.75 | 107.75 | 0 | +4.69(+4.55%) | |
Jul 25, 2012 | 103.06 | 103.06 | 103.06 | 0 | -2.72(-2.57%) | |
Jul 20, 2012 | 105.78 | 105.78 | 105.78 | 0 | -1.41(-1.32%) | |
Jul 19, 2012 | 107.19 | 107.19 | 107.19 | 107.19 | 60 | +6.12(+6.06%) |
Jul 12, 2012 | 101.07 | 101.07 | 101.07 | 0 | +0.81(+0.81%) | |
Jul 11, 2012 | 100.26 | 100.26 | 100.26 | 100.26 | 4 | -2.74(-2.66%) |
Jul 10, 2012 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | -0.65(-0.63%) |
Jul 05, 2012 | 103.65 | 103.65 | 103.65 | 0 | -2.20(-2.08%) | |
Jun 29, 2012 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | +5.45(+5.43%) |
Jun 28, 2012 | 100.40 | 100.40 | 100.40 | 100.40 | 51 | +1.75(+1.77%) |
Jun 25, 2012 | 98.65 | 98.65 | 98.65 | 0 | -3.30(-3.24%) | |
Jun 22, 2012 | 100.90 | 101.95 | 100.90 | 101.95 | 114 | +0.95(+0.94%) |
Jun 21, 2012 | 101.70 | 101.70 | 100.95 | 101.00 | 623 | -2.76(-2.66%) |
Jun 20, 2012 | 103.43 | 103.76 | 103.43 | 103.76 | 300 | +1.76(+1.73%) |
Jun 19, 2012 | 101.87 | 102.00 | 101.87 | 102.00 | 700 | +1.01(+1.00%) |
Jun 18, 2012 | 100.99 | 100.99 | 100.99 | 100.99 | 45 | +0.35(+0.35%) |
Jun 14, 2012 | 100.64 | 100.64 | 100.64 | 0 | +1.65(+1.67%) | |
Jun 13, 2012 | 98.99 | 98.99 | 98.99 | 98.99 | 2,550 | +0.53(+0.54%) |
Jun 10, 2012 | 98.46 | 98.46 | 98.46 | 101 | +0.00(+0.00%) | |
Jun 08, 2012 | 98.46 | 98.46 | 98.46 | 98.46 | 100 | -1.83(-1.82%) |
Jun 07, 2012 | 100.29 | 100.29 | 100.29 | 100.29 | 2,000 | +1.19(+1.20%) |
Jun 06, 2012 | 97.50 | 99.10 | 97.50 | 99.10 | 1,400 | +3.96(+4.16%) |