Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 30, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 13,500 | +0.01(+14.29%) |
Aug 29, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 26,037 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 787 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,500 | +0.00(+0.00%) |
Aug 20, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+7.69%) |
Aug 16, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,312 | -0.01(-7.14%) |
Aug 14, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 550 | +0.00(+0.00%) |
Aug 13, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,556 | +0.01(+7.69%) |
Aug 11, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 625 | -0.02(-27.78%) |
Aug 07, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | -0.01(-10.00%) |
Aug 03, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.03(+42.86%) |
Aug 01, 2012 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 42,030 | +0.00(+0.00%) |
Jul 31, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 250 | -0.00(-6.67%) |
Jul 26, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,500 | -0.03(-25.00%) |
Jul 25, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 2,096 | +0.00(+0.00%) |
Jul 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Jul 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Jul 11, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
Jul 06, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jul 04, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 156 | -0.01(-5.00%) |
Jul 03, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Jun 26, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 375 | -0.01(-5.00%) |
Jun 25, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,250 | +0.00(+0.00%) |
Jun 18, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 312 | -0.01(-13.04%) |
Jun 14, 2012 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 1,875 | +0.01(+9.52%) |
Jun 13, 2012 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 26,949 | +0.00(+0.00%) |
Jun 12, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 14,000 | -0.01(-12.50%) |
Jun 11, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 39,000 | +0.00(+0.00%) |
Jun 04, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |