Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.68	13.84	13.44	13.46	0	-0.23(-1.68%)
Aug 29, 2013	13.52	13.86	13.52	13.69	562,418	+0.17(+1.26%)
Aug 28, 2013	13.41	13.63	13.35	13.52	835,601	+0.08(+0.60%)
Aug 27, 2013	13.64	13.89	13.41	13.44	1,031,415	-0.33(-2.40%)
Aug 26, 2013	13.86	14.10	13.76	13.77	1,018,403	-0.09(-0.65%)
Aug 23, 2013	13.91	14.05	13.81	13.86	0	-0.15(-1.07%)
Aug 22, 2013	13.80	14.35	13.66	14.01	1,998,068	+0.26(+1.89%)
Aug 21, 2013	13.29	13.77	13.20	13.75	0	+0.41(+3.07%)
Aug 20, 2013	13.21	13.52	13.21	13.34	1,246,070	+0.16(+1.21%)
Aug 19, 2013	13.21	13.35	13.15	13.18	990,104	-0.01(-0.08%)
Aug 16, 2013	13.20	13.32	13.13	13.19	0	-0.02(-0.15%)
Aug 15, 2013	13.25	13.40	13.15	13.21	1,326,038	-0.08(-0.60%)
Aug 14, 2013	13.45	13.49	13.27	13.29	910,930	-0.18(-1.34%)
Aug 13, 2013	13.50	13.68	13.42	13.47	1,217,507	+0.06(+0.45%)
Aug 12, 2013	13.53	13.69	13.31	13.41	1,427,007	-0.10(-0.74%)
Aug 09, 2013	13.25	13.61	13.25	13.51	1,335,374	+0.28(+2.12%)
Aug 08, 2013	13.28	13.59	12.96	13.23	5,212,130	-0.78(-5.57%)
Aug 07, 2013	14.12	14.29	14.00	14.01	1,054,613	-0.17(-1.20%)
Aug 06, 2013	14.31	14.32	14.10	14.18	883,979	-0.12(-0.84%)
Aug 05, 2013	14.09	14.45	14.03	14.30	1,272,523	+0.23(+1.63%)
Aug 02, 2013	13.98	14.25	13.86	14.07	1,515,656	+0.15(+1.08%)
Aug 01, 2013	13.77	13.97	13.77	13.92	2,116,571	+0.25(+1.83%)
Jul 31, 2013	13.69	13.79	13.49	13.67	0	+0.07(+0.51%)
Jul 30, 2013	13.36	13.60	13.31	13.60	1,351,454	+0.24(+1.80%)
Jul 29, 2013	13.76	13.80	13.30	13.36	0	-0.37(-2.69%)
Jul 26, 2013	13.59	13.88	13.26	13.73	0	+0.18(+1.33%)
Jul 25, 2013	12.97	13.77	12.97	13.55	14,655,703	-3.43(-20.20%)
Jul 24, 2013	17.37	17.42	16.95	16.98	2,176,815	-0.33(-1.91%)
Jul 23, 2013	17.10	17.54	16.88	17.31	0	+0.44(+2.61%)
Jul 22, 2013	16.44	16.87	16.74	16.87	0	+0.12(+0.72%)
Jul 19, 2013	17.04	17.17	16.72	16.75	1,201,001	-0.29(-1.70%)
Jul 18, 2013	17.12	17.22	16.88	17.04	0	+0.34(+2.04%)
Jul 17, 2013	16.75	16.88	16.65	16.70	711,785	+0.01(+0.06%)
Jul 16, 2013	16.66	16.82	16.30	16.69	0	-0.02(-0.12%)
Jul 15, 2013	17.11	17.19	16.52	16.71	2,632,033	-0.78(-4.46%)
Jul 12, 2013	17.32	17.62	17.32	17.49	0	+0.12(+0.69%)
Jul 11, 2013	17.32	17.47	17.25	17.37	815,081	+0.13(+0.75%)
Jul 10, 2013	17.23	17.32	17.15	17.24	0	+0.01(+0.06%)
Jul 09, 2013	17.37	17.50	17.21	17.23	0	+0.06(+0.35%)
Jul 08, 2013	17.08	17.37	17.08	17.17	627,974	+0.11(+0.64%)
Jul 05, 2013	17.09	17.20	16.93	17.06	0	+0.22(+1.31%)
Jul 03, 2013	16.76	16.91	16.72	16.84	0	+0.02(+0.12%)
Jul 02, 2013	16.75	17.00	16.68	16.82	0	+0.07(+0.39%)
Jul 01, 2013	16.69	17.14	16.65	16.75	928,868	+0.25(+1.55%)
Jun 28, 2013	16.14	16.58	15.93	16.50	1,480,006	+0.37(+2.29%)
Jun 27, 2013	15.75	16.28	15.73	16.13	0	+0.44(+2.80%)
Jun 26, 2013	15.68	15.77	15.54	15.69	0	+0.12(+0.77%)
Jun 25, 2013	15.57	15.77	15.43	15.57	0	+0.11(+0.71%)
Jun 24, 2013	15.58	15.71	15.08	15.46	0	-0.33(-2.09%)
Jun 21, 2013	15.95	16.05	15.61	15.79	1,293,466	-0.06(-0.38%)
Jun 20, 2013	15.98	16.00	15.71	15.85	0	-0.32(-1.98%)
Jun 19, 2013	16.33	16.45	16.17	16.17	0	-0.17(-1.04%)
Jun 18, 2013	16.38	16.59	16.30	16.34	0	-0.01(-0.06%)
Jun 17, 2013	16.56	16.61	16.24	16.35	0	-0.11(-0.67%)
Jun 14, 2013	16.57	16.67	16.39	16.46	0	-0.10(-0.60%)
Jun 13, 2013	16.42	16.64	16.27	16.56	763,200	+0.19(+1.16%)
Jun 12, 2013	16.55	16.73	16.30	16.37	990,084	-0.11(-0.67%)
Jun 11, 2013	16.98	17.10	16.45	16.48	0	-0.67(-3.91%)
Jun 10, 2013	17.18	17.32	17.12	17.15	0	+0.03(+0.18%)
Jun 07, 2013	17.14	17.20	16.93	17.12	0	+0.10(+0.59%)
Jun 06, 2013	16.71	17.02	16.58	17.02	890,575	+0.28(+1.67%)
Jun 05, 2013	17.24	17.43	16.73	16.74	0	-0.63(-3.63%)
Jun 04, 2013	17.42	17.75	17.20	17.37	0	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.