Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.88	61.00	59.76	59.94	691,320	-1.05(-1.72%)
Aug 29, 2013	61.10	61.89	60.86	60.98	389,309	-0.13(-0.22%)
Aug 28, 2013	61.46	61.48	60.78	61.11	384,338	-0.33(-0.54%)
Aug 27, 2013	61.76	62.77	61.25	61.45	799,440	-0.79(-1.28%)
Aug 26, 2013	62.76	62.98	62.03	62.24	477,634	-0.52(-0.83%)
Aug 23, 2013	62.41	62.76	61.69	62.76	541,411	+0.68(+1.10%)
Aug 22, 2013	61.52	62.12	60.96	62.08	610,730	+0.79(+1.30%)
Aug 21, 2013	62.60	62.70	60.88	61.29	822,349	-2.37(-3.73%)
Aug 20, 2013	63.67	63.88	63.49	63.66	410,448	+0.13(+0.20%)
Aug 19, 2013	64.01	64.05	63.41	63.53	482,824	-0.43(-0.67%)
Aug 16, 2013	64.16	64.92	63.79	63.96	614,398	-0.22(-0.34%)
Aug 15, 2013	64.22	64.55	63.91	64.18	418,934	-0.79(-1.21%)
Aug 14, 2013	65.03	65.26	64.66	64.97	422,555	-0.03(-0.05%)
Aug 13, 2013	65.09	65.43	64.37	65.00	540,043	+0.07(+0.11%)
Aug 12, 2013	63.60	64.96	63.53	64.92	679,936	+0.87(+1.36%)
Aug 09, 2013	63.64	64.12	63.21	64.05	490,867	+0.35(+0.55%)
Aug 08, 2013	63.61	63.74	62.92	63.70	399,181	+0.71(+1.13%)
Aug 07, 2013	63.42	63.63	62.90	62.99	474,141	-0.75(-1.18%)
Aug 06, 2013	63.76	64.15	63.28	63.74	430,853	-0.01(-0.01%)
Aug 05, 2013	63.55	63.81	63.37	63.75	314,825	+0.19(+0.29%)
Aug 02, 2013	63.99	64.14	63.40	63.56	605,928	-0.48(-0.75%)
Aug 01, 2013	63.07	65.00	62.96	64.05	1,012,114	+1.51(+2.41%)
Jul 31, 2013	61.59	63.05	61.32	62.54	845,708	+1.14(+1.86%)
Jul 30, 2013	61.58	61.59	60.98	61.40	468,658	+0.20(+0.33%)
Jul 29, 2013	61.40	62.01	61.09	61.20	398,198	-0.50(-0.82%)
Jul 26, 2013	61.32	61.78	60.77	61.70	738,215	+0.01(+0.02%)
Jul 25, 2013	61.00	61.95	60.44	61.69	776,985	+0.47(+0.76%)
Jul 24, 2013	60.11	62.32	60.11	61.22	1,448,551	+1.87(+3.15%)
Jul 23, 2013	59.18	59.64	58.64	59.35	897,227	+0.37(+0.63%)
Jul 22, 2013	58.71	59.27	58.08	58.98	866,738	+0.70(+1.21%)
Jul 19, 2013	58.58	58.70	58.07	58.27	817,109	-0.30(-0.52%)
Jul 18, 2013	58.16	58.76	58.16	58.58	694,631	+0.64(+1.10%)
Jul 17, 2013	58.44	58.64	57.75	57.94	858,065	-0.22(-0.38%)
Jul 16, 2013	59.14	59.27	57.93	58.16	939,391	-1.02(-1.73%)
Jul 15, 2013	59.61	59.72	58.64	59.19	772,795	-0.24(-0.40%)
Jul 12, 2013	60.06	60.36	59.24	59.42	616,735	-0.64(-1.06%)
Jul 11, 2013	60.60	60.60	59.69	60.06	633,951	+0.59(+1.00%)
Jul 10, 2013	60.34	60.65	59.27	59.47	602,110	-0.76(-1.26%)
Jul 09, 2013	59.62	60.60	59.62	60.22	645,772	+1.07(+1.81%)
Jul 08, 2013	59.84	60.25	59.07	59.16	724,834	-0.37(-0.62%)
Jul 05, 2013	59.28	60.28	58.88	59.53	841,913	+0.71(+1.21%)
Jul 03, 2013	58.51	59.12	58.09	58.81	565,344	+0.33(+0.57%)
Jul 02, 2013	58.53	59.05	58.15	58.48	767,733	-0.07(-0.13%)
Jul 01, 2013	58.13	59.11	56.53	58.55	681,444	+0.91(+1.57%)
Jun 28, 2013	57.91	58.23	57.56	57.65	920,927	-0.46(-0.79%)
Jun 27, 2013	56.17	58.30	55.99	58.11	1,088,947	+2.38(+4.27%)
Jun 26, 2013	56.08	56.39	55.45	55.73	584,694	+0.36(+0.64%)
Jun 25, 2013	55.61	55.94	54.89	55.37	691,405	+0.31(+0.57%)
Jun 24, 2013	55.41	55.64	54.22	55.06	836,501	-0.99(-1.76%)
Jun 21, 2013	56.79	57.00	54.93	56.05	1,228,252	-0.45(-0.79%)
Jun 20, 2013	58.31	58.44	55.39	56.49	1,431,870	-2.31(-3.92%)
Jun 19, 2013	59.73	60.26	58.78	58.80	536,067	-0.86(-1.44%)
Jun 18, 2013	59.53	59.85	59.06	59.66	448,097	+0.29(+0.49%)
Jun 17, 2013	59.91	60.11	59.07	59.37	385,749	+0.00(+0.00%)
Jun 14, 2013	59.10	59.91	59.10	59.37	497,299	-0.19(-0.32%)
Jun 13, 2013	58.47	59.68	58.23	59.56	556,899	+1.08(+1.84%)
Jun 12, 2013	60.81	61.05	58.29	58.49	775,867	-1.84(-3.05%)
Jun 11, 2013	60.23	60.85	60.02	60.33	453,997	-1.00(-1.63%)
Jun 10, 2013	61.25	61.51	60.41	61.33	399,547	+0.31(+0.51%)
Jun 07, 2013	60.25	61.09	59.87	61.02	539,686	+0.82(+1.37%)
Jun 06, 2013	59.02	60.20	58.82	60.20	495,042	+1.17(+1.98%)
Jun 05, 2013	59.78	59.99	58.70	59.03	453,689	-0.80(-1.34%)
Jun 04, 2013	59.65	60.14	59.35	59.83	361,680	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.