Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.11%) | |
Aug 28, 2014 | 12.88 | 12.88 | 12.88 | 12.88 | 182 | +0.24(+1.87%) |
Aug 27, 2014 | 12.55 | 12.69 | 12.49 | 12.64 | 2,950 | -0.11(-0.87%) |
Aug 26, 2014 | 12.76 | 12.76 | 12.75 | 12.75 | 450 | +0.05(+0.37%) |
Aug 25, 2014 | 12.84 | 12.84 | 12.70 | 12.70 | 600 | -0.14(-1.08%) |
Aug 22, 2014 | 12.84 | 12.48 | 12.84 | 680 | +0.37(+2.94%) | |
Aug 21, 2014 | 12.56 | 12.56 | 12.48 | 12.48 | 2,000 | +0.02(+0.17%) |
Aug 20, 2014 | 12.45 | 12.45 | 12.45 | 12.45 | 800 | -0.04(-0.30%) |
Aug 18, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 12.49 | 12.49 | 12.49 | 12.49 | 200 | -0.05(-0.41%) |
Aug 14, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 400 | +0.22(+1.82%) |
Aug 12, 2014 | 12.32 | 12.32 | 12.32 | 35 | -0.11(-0.89%) | |
Aug 11, 2014 | 12.42 | 12.43 | 12.33 | 12.43 | 1,230 | +0.18(+1.46%) |
Aug 08, 2014 | 12.24 | 12.25 | 12.24 | 12.25 | 510 | -0.06(-0.51%) |
Aug 06, 2014 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.02%) | |
Aug 05, 2014 | 12.12 | 12.31 | 12.12 | 12.31 | 600 | +0.19(+1.53%) |
Aug 01, 2014 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.06%) | |
Jul 31, 2014 | 12.19 | 12.19 | 12.13 | 12.13 | 300 | -0.10(-0.80%) |
Jul 30, 2014 | 12.31 | 12.31 | 12.23 | 12.23 | 1,245 | -0.03(-0.25%) |
Jul 29, 2014 | 12.27 | 12.30 | 12.25 | 12.26 | 1,980 | -0.09(-0.73%) |
Jul 28, 2014 | 12.35 | 12.37 | 12.29 | 12.35 | 1,731 | -0.11(-0.92%) |
Jul 25, 2014 | 12.44 | 12.47 | 12.44 | 12.47 | 1,000 | +0.08(+0.65%) |
Jul 24, 2014 | 12.45 | 12.45 | 12.39 | 12.39 | 520 | -0.07(-0.56%) |
Jul 22, 2014 | 12.46 | 12.46 | 12.46 | 0 | +0.09(+0.70%) | |
Jul 21, 2014 | 12.41 | 12.45 | 12.30 | 12.37 | 2,315 | -0.23(-1.86%) |
Jul 18, 2014 | 12.60 | 12.60 | 12.60 | 12.60 | 163 | +0.01(+0.05%) |
Jul 17, 2014 | 12.60 | 12.60 | 12.60 | 12.60 | 185 | +0.05(+0.43%) |
Jul 16, 2014 | 12.66 | 12.66 | 12.54 | 12.54 | 200 | +0.10(+0.80%) |
Jul 15, 2014 | 12.64 | 12.65 | 12.45 | 12.45 | 1,432 | -0.29(-2.25%) |
Jul 11, 2014 | 12.73 | 12.73 | 12.73 | 400 | -0.06(-0.50%) | |
Jul 09, 2014 | 12.80 | 12.80 | 12.80 | 1,000 | +0.26(+2.05%) | |
Jul 08, 2014 | 12.75 | 12.75 | 12.54 | 12.54 | 3,714 | -0.36(-2.79%) |
Jul 07, 2014 | 12.82 | 12.96 | 12.81 | 12.90 | 2,960 | +0.42(+3.34%) |
Jul 03, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.22(+1.78%) | |
Jul 02, 2014 | 12.37 | 12.38 | 12.13 | 12.26 | 3,136 | -0.24(-1.95%) |
Jun 30, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.28(-2.22%) | |
Jun 27, 2014 | 12.80 | 12.83 | 12.59 | 12.79 | 3,738 | -0.01(-0.08%) |
Jun 26, 2014 | 12.74 | 12.81 | 12.74 | 12.80 | 1,300 | -0.03(-0.21%) |
Jun 25, 2014 | 12.90 | 12.90 | 12.83 | 12.83 | 1,065 | -0.12(-0.96%) |
Jun 24, 2014 | 12.96 | 12.96 | 12.92 | 12.95 | 1,200 | -0.04(-0.31%) |
Jun 23, 2014 | 12.85 | 12.99 | 12.70 | 12.99 | 4,493 | +0.15(+1.13%) |
Jun 20, 2014 | 12.53 | 12.85 | 12.53 | 12.85 | 2,560 | +0.36(+2.84%) |
Jun 19, 2014 | 12.52 | 12.52 | 12.49 | 12.49 | 2,500 | +0.02(+0.17%) |
Jun 18, 2014 | 12.46 | 12.50 | 12.46 | 12.47 | 687 | +0.02(+0.14%) |
Jun 17, 2014 | 12.41 | 12.46 | 12.41 | 12.45 | 2,800 | +0.03(+0.28%) |
Jun 16, 2014 | 12.21 | 12.42 | 12.21 | 12.42 | 300 | +0.10(+0.85%) |
Jun 13, 2014 | 12.31 | 12.35 | 12.31 | 12.31 | 1,100 | -0.14(-1.11%) |
Jun 12, 2014 | 12.43 | 12.45 | 12.40 | 12.45 | 1,100 | +0.11(+0.88%) |
Jun 11, 2014 | 12.41 | 12.41 | 12.28 | 12.34 | 4,115 | +0.26(+2.12%) |
Jun 10, 2014 | 12.04 | 12.09 | 12.04 | 12.09 | 3,224 | +0.21(+1.77%) |
Jun 05, 2014 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.15(-1.27%) |
Jun 04, 2014 | 12.19 | 12.21 | 12.03 | 12.03 | 1,750 | -0.07(-0.61%) |
Jun 03, 2014 | 11.73 | 12.10 | 11.73 | 12.10 | 2,950 | +0.45(+3.83%) |