Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.72	13.56	13.56	13.56	117,613	-0.16(-1.19%)
Aug 28, 2014	13.75	13.95	13.67	13.72	22,528	-0.13(-0.92%)
Aug 27, 2014	13.74	13.85	13.74	13.85	20,888	+0.13(+0.93%)
Aug 26, 2014	13.88	13.88	13.65	13.72	42,125	+0.04(+0.26%)
Aug 25, 2014	13.93	13.93	13.67	13.69	18,502	-0.13(-0.93%)
Aug 22, 2014	13.79	13.95	13.74	13.82	20,832	+0.04(+0.31%)
Aug 21, 2014	13.60	13.94	13.60	13.77	37,882	+0.11(+0.83%)
Aug 20, 2014	13.77	13.85	13.60	13.66	25,703	-0.19(-1.38%)
Aug 19, 2014	13.86	13.97	13.82	13.85	17,333	-0.16(-1.17%)
Aug 18, 2014	13.93	14.01	13.83	14.01	40,143	+0.26(+1.91%)
Aug 15, 2014	14.02	14.02	13.60	13.75	39,782	-0.09(-0.67%)
Aug 14, 2014	13.81	13.85	13.73	13.84	25,391	+0.05(+0.36%)
Aug 13, 2014	13.53	13.83	13.50	13.79	47,513	+0.30(+2.21%)
Aug 12, 2014	13.67	13.68	13.38	13.50	33,127	-0.28(-2.01%)
Aug 11, 2014	13.79	13.87	13.70	13.77	16,670	+0.10(+0.73%)
Aug 08, 2014	13.60	13.67	13.45	13.67	37,841	+0.08(+0.57%)
Aug 07, 2014	13.74	13.78	13.60	13.60	18,489	-0.15(-1.08%)
Aug 06, 2014	13.52	13.87	13.34	13.74	22,438	+0.18(+1.36%)
Aug 05, 2014	13.47	13.70	13.47	13.56	23,638	+0.01(+0.05%)
Aug 04, 2014	13.48	13.63	13.25	13.55	37,364	+0.13(+0.95%)
Aug 01, 2014	13.50	13.52	13.16	13.43	43,711	-0.01(-0.05%)
Jul 31, 2014	13.40	13.70	13.35	13.43	48,584	-0.17(-1.25%)
Jul 30, 2014	13.62	13.92	13.49	13.60	17,767	+0.14(+1.05%)
Jul 29, 2014	13.67	13.67	13.38	13.46	44,124	-0.16(-1.15%)
Jul 28, 2014	13.37	13.69	13.35	13.62	55,923	+0.31(+2.35%)
Jul 25, 2014	13.57	13.60	13.25	13.30	49,514	-0.33(-2.45%)
Jul 24, 2014	13.76	13.87	13.57	13.64	58,787	-0.14(-1.03%)
Jul 23, 2014	13.86	13.99	13.76	13.78	26,280	-0.10(-0.72%)
Jul 22, 2014	13.92	14.09	13.85	13.88	24,042	-0.03(-0.20%)
Jul 21, 2014	14.01	14.12	13.85	13.91	41,576	-0.28(-2.00%)
Jul 18, 2014	13.92	14.28	13.92	14.19	39,050	+0.21(+1.47%)
Jul 17, 2014	14.13	14.18	13.84	13.99	93,080	-0.21(-1.50%)
Jul 16, 2014	14.54	14.54	14.16	14.20	56,064	-0.24(-1.67%)
Jul 15, 2014	14.54	14.54	14.34	14.44	29,448	-0.11(-0.78%)
Jul 14, 2014	14.96	14.96	14.50	14.55	78,706	-0.25(-1.68%)
Jul 11, 2014	14.55	14.87	14.53	14.80	32,073	+0.17(+1.16%)
Jul 10, 2014	14.55	14.68	14.42	14.63	29,630	-0.14(-0.96%)
Jul 09, 2014	14.79	14.92	14.73	14.77	9,079	+0.03(+0.19%)
Jul 08, 2014	14.84	14.85	14.71	14.75	33,868	-0.14(-0.95%)
Jul 07, 2014	14.92	14.97	14.84	14.89	30,390	-0.17(-1.13%)
Jul 03, 2014	15.09	15.06	15.06	15.06	20,283	+0.11(+0.71%)
Jul 02, 2014	15.14	15.23	14.88	14.95	41,353	-0.16(-1.03%)
Jul 01, 2014	14.84	15.29	14.60	15.11	99,265	+0.41(+2.80%)
Jun 30, 2014	14.74	15.17	14.43	14.70	44,136	+0.16(+1.07%)
Jun 27, 2014	14.23	14.56	14.21	14.54	265,030	+0.16(+1.14%)
Jun 26, 2014	14.41	14.47	14.29	14.38	24,793	-0.07(-0.49%)
Jun 25, 2014	14.33	14.63	14.31	14.45	53,428	-0.03(-0.20%)
Jun 24, 2014	14.48	14.80	14.45	14.48	54,865	-0.06(-0.44%)
Jun 23, 2014	14.67	14.74	14.46	14.54	31,576	-0.15(-1.02%)
Jun 20, 2014	14.53	14.70	14.45	14.69	169,756	+0.26(+1.77%)
Jun 19, 2014	14.50	14.55	14.30	14.43	58,140	-0.04(-0.29%)
Jun 18, 2014	14.09	14.52	14.02	14.48	51,704	+0.34(+2.41%)
Jun 17, 2014	13.82	14.26	13.82	14.14	56,799	+0.39(+2.84%)
Jun 16, 2014	13.85	13.87	13.60	13.74	49,063	-0.23(-1.63%)
Jun 13, 2014	14.14	14.14	13.91	13.97	47,679	-0.08(-0.56%)
Jun 12, 2014	14.22	14.26	13.99	14.05	46,021	-0.18(-1.30%)
Jun 11, 2014	14.55	14.62	14.21	14.23	19,168	-0.33(-2.24%)
Jun 10, 2014	14.77	14.80	14.53	14.56	72,410	-0.01(-0.05%)
Jun 06, 2014	14.39	14.60	14.31	14.57	106,646	+0.30(+2.12%)
Jun 05, 2014	14.01	14.30	13.88	14.27	54,776	+0.26(+1.86%)
Jun 04, 2014	14.08	14.56	13.92	14.01	24,501	-0.20(-1.43%)
Jun 03, 2014	14.33	14.51	14.02	14.21	45,161	-0.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.