Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Aug 28, 2014	0.4800	0.4800	0.4700	0.4700	36,000	-0.01(-1.05%)
Aug 27, 2014	0.4750	0.4750	0.4700	0.4750	64,729	+0.01(+3.26%)
Aug 26, 2014	0.4700	0.4800	0.4600	0.4600	44,000	-0.01(-3.16%)
Aug 25, 2014	0.4800	0.4800	0.4700	0.4750	49,500	+0.01(+1.06%)
Aug 22, 2014	0.4750	0.4750	0.4700	0.4700	8,250	+0.00(+0.00%)
Aug 21, 2014	0.4650	0.4750	0.4650	0.4700	72,233	+0.00(+1.08%)
Aug 20, 2014	0.4500	0.4650	0.4500	0.4650	41,333	+0.00(+0.00%)
Aug 19, 2014	0.4600	0.4700	0.4450	0.4650	105,000	+0.01(+1.09%)
Aug 18, 2014	0.4400	0.4600	0.4400	0.4600	242,765	+0.00(+0.00%)
Aug 15, 2014	0.4400	0.4600	0.4400	0.4600	67,004	+0.02(+3.37%)
Aug 14, 2014	0.4500	0.4500	0.4500	0.4450	107,466	+0.01(+1.14%)
Aug 13, 2014		0.4500		0.4400	114,025	+0.00(+0.00%)
Aug 12, 2014	0.4350	0.4400	0.4300	0.4400	124,720	+0.01(+2.33%)
Aug 11, 2014	0.4350	0.4400	0.4300	0.4300	50,300	-0.01(-1.15%)
Aug 08, 2014	0.4350	0.4350	0.4350	0.4350	4,000	+0.00(+0.00%)
Aug 07, 2014	0.4350	0.4400	0.4300	0.4350	44,500	-0.02(-4.40%)
Aug 06, 2014	0.4350	0.4550	0.4350	0.4550	53,800	+0.02(+4.60%)
Aug 05, 2014	0.4400	0.4400	0.4350	0.4350	16,500	-0.01(-2.25%)
Aug 01, 2014		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Jul 31, 2014	0.4600	0.4700	0.4450	0.4450	58,100	-0.02(-5.32%)
Jul 30, 2014	0.4450	0.4700	0.4450	0.4700	40,400	+0.02(+5.62%)
Jul 29, 2014	0.4500	0.4500	0.4400	0.4450	13,500	-0.02(-5.32%)
Jul 28, 2014	0.4450	0.4700	0.4450	0.4700	10,733	+0.02(+4.44%)
Jul 25, 2014	0.4500	0.4600	0.4400	0.4500	49,000	-0.02(-4.26%)
Jul 24, 2014	0.4600	0.4750	0.4500	0.4700	16,700	+0.00(+0.00%)
Jul 23, 2014	0.4500	0.4700	0.4500	0.4700	108,200	+0.03(+6.82%)
Jul 22, 2014	0.4500	0.4600	0.4400	0.4400	69,268	-0.01(-2.22%)
Jul 21, 2014	0.4350	0.4600	0.4350	0.4500	111,550	+0.01(+1.12%)
Jul 18, 2014	0.4400	0.4450	0.4300	0.4450	88,440	+0.00(+0.00%)
Jul 17, 2014	0.4350	0.4450	0.4350	0.4450	70,960	+0.01(+2.30%)
Jul 16, 2014	0.4350	0.4450	0.4350	0.4350	98,700	-0.01(-1.14%)
Jul 15, 2014	0.4400	0.4400	0.4350	0.4400	34,366	-0.01(-2.22%)
Jul 14, 2014	0.4500	0.4500	0.4400	0.4500	86,000	+0.01(+2.27%)
Jul 11, 2014	0.4350	0.4400	0.4350	0.4400	16,251	+0.00(+0.00%)
Jul 10, 2014	0.4400	0.4400	0.4350	0.4400	29,400	+0.00(+0.00%)
Jul 09, 2014	0.4350	0.4450	0.4350	0.4400	40,280	+0.01(+1.15%)
Jul 08, 2014	0.4300	0.4400	0.4300	0.4350	24,159	+0.00(+0.00%)
Jul 07, 2014	0.4500	0.4500	0.4300	0.4350	82,261	-0.01(-2.25%)
Jul 04, 2014	0.4450	0.4500	0.4450	0.4450	16,100	+0.01(+1.14%)
Jul 03, 2014	0.4300	0.4400	0.4300	0.4400	104,470	+0.01(+2.33%)
Jul 02, 2014	0.4300	0.4400	0.4250	0.4300	66,840	+0.01(+1.18%)
Jun 30, 2014		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jun 27, 2014	0.4250	0.4250	0.4150	0.4250	50,900	+0.00(+0.00%)
Jun 26, 2014	0.4250	0.4250	0.4150	0.4250	20,625	-0.01(-1.16%)
Jun 25, 2014	0.4200	0.4300	0.4200	0.4300	15,270	+0.02(+3.61%)
Jun 24, 2014	0.4300	0.4300	0.4150	0.4150	17,725	-0.01(-2.35%)
Jun 23, 2014	0.4150	0.4250	0.4150	0.4250	37,000	+0.01(+2.41%)
Jun 20, 2014	0.4100	0.4300	0.4100	0.4150	28,000	+0.01(+1.22%)
Jun 19, 2014	0.4200	0.4300	0.4100	0.4100	78,954	-0.02(-4.65%)
Jun 18, 2014	0.4200	0.4300	0.4200	0.4300	11,902	-0.01(-2.27%)
Jun 17, 2014	0.4200	0.4400	0.4100	0.4400	32,100	+0.01(+2.33%)
Jun 16, 2014	0.4100	0.4300	0.4100	0.4300	16,645	+0.02(+4.88%)
Jun 13, 2014	0.4200	0.4200	0.4100	0.4100	43,084	-0.01(-2.38%)
Jun 12, 2014	0.4300	0.4300	0.4200	0.4200	41,400	-0.02(-3.45%)
Jun 11, 2014	0.4200	0.4350	0.4200	0.4350	122,600	+0.01(+1.16%)
Jun 10, 2014	0.4200	0.4300	0.4200	0.4300	14,800	+0.01(+2.38%)
Jun 06, 2014	0.4250	0.4250	0.4200	0.4200	19,600	+0.00(+0.00%)
Jun 05, 2014	0.4200	0.4250	0.4200	0.4200	17,025	+0.00(+0.00%)
Jun 04, 2014	0.4300	0.4350	0.4200	0.4200	47,677	-0.02(-4.55%)
Jun 03, 2014	0.4400	0.4400	0.4300	0.4400	18,500	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.