Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.19	15.29	14.78	15.17	349,422	-0.05(-0.34%)
Aug 28, 2015	15.63	15.63	15.10	15.22	298,203	-0.45(-2.87%)
Aug 27, 2015	15.93	16.23	15.40	15.67	422,750	-0.21(-1.30%)
Aug 26, 2015	15.52	15.89	15.10	15.88	570,662	+0.60(+3.90%)
Aug 25, 2015	15.41	15.61	15.19	15.29	288,135	+0.22(+1.49%)
Aug 24, 2015	14.93	15.78	14.85	15.06	464,253	-0.79(-5.01%)
Aug 21, 2015	16.18	16.55	15.79	15.86	311,671	-0.60(-3.62%)
Aug 20, 2015	16.60	16.77	16.32	16.45	318,938	-0.26(-1.55%)
Aug 19, 2015	16.40	17.27	16.28	16.71	574,354	+0.19(+1.15%)
Aug 18, 2015	16.84	16.84	16.43	16.52	274,986	-0.35(-2.10%)
Aug 17, 2015	16.50	16.95	16.38	16.87	431,129	+0.35(+2.14%)
Aug 14, 2015	16.45	16.77	16.25	16.52	260,424	-0.05(-0.31%)
Aug 13, 2015	16.87	17.19	16.51	16.57	301,048	-0.25(-1.49%)
Aug 12, 2015	17.17	17.17	16.45	16.82	561,013	-0.47(-2.70%)
Aug 11, 2015	15.78	17.46	15.66	17.29	1,102,090	+1.05(+6.43%)
Aug 10, 2015	17.38	17.43	16.07	16.24	890,406	-1.26(-7.20%)
Aug 07, 2015	18.12	18.14	16.77	17.50	957,006	-0.67(-3.71%)
Aug 06, 2015	21.37	21.37	17.56	18.18	1,832,273	-3.44(-15.90%)
Aug 05, 2015	21.23	21.72	20.95	21.62	559,221	+0.61(+2.92%)
Aug 04, 2015	21.59	21.65	20.96	21.00	463,447	-0.56(-2.60%)
Aug 03, 2015	21.36	21.74	21.24	21.56	485,652	+0.22(+1.01%)
Jul 31, 2015	21.30	21.47	21.17	21.35	259,733	+0.08(+0.37%)
Jul 30, 2015	21.04	21.33	20.83	21.27	224,946	+0.28(+1.32%)
Jul 29, 2015	21.06	21.21	20.75	20.99	321,647	-0.06(-0.29%)
Jul 28, 2015	21.43	21.45	20.76	21.05	452,156	-0.34(-1.57%)
Jul 27, 2015	21.39	21.68	21.18	21.39	282,392	-0.14(-0.64%)
Jul 24, 2015	21.87	22.12	21.38	21.53	149,641	-0.27(-1.23%)
Jul 23, 2015	22.32	22.38	21.56	21.80	333,097	-0.49(-2.21%)
Jul 22, 2015	21.78	22.48	21.68	22.29	367,872	+0.53(+2.42%)
Jul 21, 2015	21.49	22.15	21.39	21.76	327,641	+0.22(+1.04%)
Jul 20, 2015	23.04	23.04	21.11	21.54	1,158,066	-1.87(-8.00%)
Jul 17, 2015	23.45	23.56	23.09	23.41	359,275	+0.02(+0.07%)
Jul 16, 2015	22.76	23.55	22.59	23.39	521,791	+0.92(+4.07%)
Jul 15, 2015	22.25	22.59	22.09	22.48	422,264	+0.27(+1.21%)
Jul 14, 2015	21.77	22.38	21.77	22.21	414,550	+0.46(+2.10%)
Jul 13, 2015	21.93	22.01	21.67	21.75	422,258	+0.10(+0.48%)
Jul 10, 2015	21.61	21.69	21.29	21.65	342,078	+0.16(+0.76%)
Jul 09, 2015	21.59	21.88	21.48	21.49	476,261	+0.07(+0.32%)
Jul 08, 2015	21.43	21.58	21.30	21.42	361,624	-0.10(-0.44%)
Jul 07, 2015	21.99	21.99	21.18	21.51	667,134	-0.48(-2.20%)
Jul 06, 2015	21.43	22.06	21.29	22.00	930,710	+0.74(+3.49%)
Jul 02, 2015	21.45	21.25	21.25	21.25	565,318	-0.09(-0.40%)
Jul 01, 2015	19.92	21.42	19.88	21.34	1,614,541	+1.49(+7.48%)
Jun 30, 2015	19.68	19.86	19.64	19.85	1,070,877	+0.28(+1.41%)
Jun 29, 2015	19.34	20.06	19.15	19.58	996,863	+0.30(+1.57%)
Jun 26, 2015	19.40	19.46	19.10	19.28	1,897,924	-0.16(-0.80%)
Jun 25, 2015	19.42	19.43	19.26	19.43	347,390	+0.01(+0.04%)
Jun 24, 2015	19.42	19.43	19.35	19.42	275,946	-0.01(-0.04%)
Jun 23, 2015	19.21	19.43	19.17	19.43	424,532	+0.29(+1.49%)
Jun 22, 2015	19.35	19.40	19.04	19.15	293,316	-0.16(-0.85%)
Jun 19, 2015	19.43	19.43	19.28	19.31	242,643	-0.09(-0.49%)
Jun 18, 2015	19.34	19.42	19.30	19.40	322,487	+0.11(+0.58%)
Jun 17, 2015	19.43	19.43	19.26	19.29	197,306	-0.12(-0.62%)
Jun 16, 2015	19.38	19.43	19.22	19.41	483,091	-0.02(-0.09%)
Jun 15, 2015	19.21	19.55	19.11	19.43	389,368	+0.18(+0.94%)
Jun 12, 2015	19.23	19.32	18.92	19.25	238,764	-0.04(-0.22%)
Jun 11, 2015	19.15	19.36	19.13	19.29	223,402	+0.23(+1.22%)
Jun 10, 2015	19.02	19.21	18.83	19.06	572,400	+0.06(+0.32%)
Jun 09, 2015	19.10	19.10	18.88	19.00	177,504	-0.13(-0.68%)
Jun 08, 2015	19.26	19.40	19.09	19.13	402,196	+0.13(+0.68%)
Jun 05, 2015	19.00	19.34	18.83	19.00	351,229	+0.02(+0.09%)
Jun 04, 2015	19.07	19.15	18.86	18.98	445,385	+0.07(+0.37%)
Jun 03, 2015	18.50	19.16	18.44	18.91	1,449,190	+0.49(+2.67%)
Jun 02, 2015	18.25	18.51	18.11	18.42	323,663	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.