Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.63	43.66	42.86	43.51	264,812	-0.30(-0.68%)
Aug 28, 2015	43.80	44.27	43.34	43.81	204,188	-0.26(-0.59%)
Aug 27, 2015	43.88	44.18	43.38	44.07	305,029	+0.24(+0.54%)
Aug 26, 2015	44.72	44.72	43.08	43.84	278,883	-0.17(-0.39%)
Aug 25, 2015	46.08	46.08	43.92	44.01	656,361	-0.95(-2.11%)
Aug 24, 2015	44.07	45.81	44.19	44.96	839,433	+0.77(+1.73%)
Aug 21, 2015	43.57	44.80	42.90	44.19	346,213	+0.09(+0.21%)
Aug 20, 2015	44.39	44.72	44.07	44.10	239,716	-0.57(-1.27%)
Aug 19, 2015	44.41	44.87	43.97	44.67	284,671	-0.03(-0.07%)
Aug 18, 2015	44.52	44.76	44.30	44.70	216,569	+0.10(+0.23%)
Aug 17, 2015	43.75	44.59	43.75	44.59	157,794	+0.69(+1.57%)
Aug 14, 2015	43.26	43.92	43.26	43.91	220,612	+0.63(+1.46%)
Aug 13, 2015	43.19	43.74	42.95	43.28	220,629	-0.32(-0.72%)
Aug 12, 2015	43.07	43.95	43.07	43.59	313,717	+0.17(+0.38%)
Aug 11, 2015	42.77	43.44	42.30	43.43	184,232	+0.55(+1.27%)
Aug 10, 2015	42.90	43.35	42.60	42.88	328,011	+0.17(+0.39%)
Aug 07, 2015	42.70	42.86	42.35	42.71	543,561	-0.19(-0.44%)
Aug 06, 2015	43.44	43.62	40.49	42.90	468,061	-0.89(-2.04%)
Aug 05, 2015	44.26	44.58	43.75	43.80	159,094	-0.07(-0.16%)
Aug 04, 2015	44.25	44.34	43.57	43.87	182,821	-0.45(-1.02%)
Aug 03, 2015	44.40	44.74	44.03	44.32	196,693	-0.18(-0.41%)
Jul 31, 2015	44.35	44.93	44.18	44.50	203,210	+0.54(+1.22%)
Jul 30, 2015	43.81	44.29	43.81	43.96	139,593	-0.08(-0.18%)
Jul 29, 2015	43.84	44.14	43.72	44.04	201,500	-0.01(-0.02%)
Jul 28, 2015	44.11	44.15	43.72	44.05	180,765	+0.04(+0.09%)
Jul 27, 2015	43.68	44.33	43.44	44.01	270,244	+0.40(+0.92%)
Jul 24, 2015	43.39	43.85	43.23	43.61	242,552	+0.66(+1.54%)
Jul 23, 2015	43.68	44.01	42.73	42.94	156,235	-0.81(-1.86%)
Jul 22, 2015	43.25	43.84	43.24	43.76	126,434	+0.27(+0.62%)
Jul 21, 2015	43.91	44.11	43.37	43.49	108,737	-0.42(-0.95%)
Jul 20, 2015	44.02	44.22	43.72	43.91	152,480	-0.35(-0.79%)
Jul 17, 2015	44.34	44.63	44.24	44.26	156,916	-0.22(-0.50%)
Jul 16, 2015	43.72	44.56	43.72	44.48	170,709	+0.70(+1.59%)
Jul 15, 2015	43.80	44.04	43.35	43.78	199,749	+0.04(+0.09%)
Jul 14, 2015	43.63	43.92	43.20	43.74	141,127	+0.24(+0.56%)
Jul 13, 2015	43.62	43.95	43.33	43.50	145,082	-0.07(-0.16%)
Jul 10, 2015	43.09	43.69	42.93	43.57	153,631	+0.71(+1.66%)
Jul 09, 2015	43.75	43.75	42.66	42.86	285,575	-0.57(-1.31%)
Jul 08, 2015	43.14	43.85	43.09	43.43	431,112	-0.47(-1.08%)
Jul 07, 2015	43.49	44.16	43.49	43.90	471,795	+0.45(+1.04%)
Jul 06, 2015	42.53	43.46	42.53	43.45	182,350	+0.68(+1.59%)
Jul 02, 2015	42.53	42.77	42.77	42.77	159,398	+0.57(+1.35%)
Jul 01, 2015	42.30	42.30	41.92	42.20	185,360	+0.17(+0.41%)
Jun 30, 2015	42.32	42.42	41.90	42.03	361,697	-0.09(-0.21%)
Jun 29, 2015	42.32	42.94	42.09	42.11	214,530	-0.27(-0.63%)
Jun 26, 2015	42.15	42.69	41.84	42.38	457,663	+0.33(+0.79%)
Jun 25, 2015	42.15	42.19	41.66	42.05	233,092	+0.13(+0.30%)
Jun 24, 2015	42.16	42.34	41.85	41.92	317,994	-0.30(-0.71%)
Jun 23, 2015	42.81	42.81	42.06	42.23	487,993	-0.59(-1.38%)
Jun 22, 2015	43.13	43.13	42.51	42.82	282,178	-0.18(-0.42%)
Jun 19, 2015	43.12	43.49	42.98	43.00	349,092	-0.37(-0.86%)
Jun 18, 2015	42.94	43.73	42.94	43.37	210,728	+0.54(+1.25%)
Jun 17, 2015	42.76	43.08	42.34	42.83	183,011	+0.71(+1.69%)
Jun 16, 2015	41.33	42.21	41.28	42.12	205,288	+0.71(+1.72%)
Jun 15, 2015	41.70	41.72	41.17	41.41	152,978	-0.42(-1.00%)
Jun 12, 2015	42.06	42.14	41.74	41.83	123,487	-0.35(-0.82%)
Jun 11, 2015	42.42	42.79	42.05	42.18	127,860	+0.02(+0.06%)
Jun 10, 2015	41.23	42.54	41.11	42.15	371,969	+1.30(+3.19%)
Jun 09, 2015	41.17	41.35	40.83	40.85	106,209	-0.39(-0.96%)
Jun 08, 2015	41.13	41.46	40.91	41.25	97,235	+0.03(+0.08%)
Jun 05, 2015	41.44	41.55	40.84	41.21	212,455	-0.60(-1.44%)
Jun 04, 2015	42.53	42.67	41.69	41.81	298,431	-0.85(-2.00%)
Jun 03, 2015	43.09	43.20	42.54	42.67	262,712	-0.44(-1.03%)
Jun 02, 2015	43.31	43.43	42.83	43.11	303,349	-0.50(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.