Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0650 0.0666 0.0543 0.0666 226,302 +0.00(+7.42%)
Aug 28, 2015 0.0551 0.0629 0.0551 0.0620 128,500 +0.01(+12.52%)
Aug 27, 2015 0.0630 0.0632 0.0551 0.0551 147,000 -0.01(-15.23%)
Aug 26, 2015 0.0511 0.0650 0.0511 0.0650 59,400 +0.01(+10.36%)
Aug 25, 2015 0.0629 0.0629 0.0535 0.0589 108,076 +0.01(+9.89%)
Aug 24, 2015 0.0611 0.0630 0.0535 0.0536 316,500 -0.01(-17.41%)
Aug 21, 2015 0.0699 0.0699 0.0649 0.0649 99,900 -0.00(-0.15%)
Aug 20, 2015 0.0700 0.0700 0.0624 0.0650 43,500 -0.01(-7.14%)
Aug 19, 2015 0.0700 0.0700 0.0624 0.0700 48,960 +0.00(+0.00%)
Aug 18, 2015 0.0664 0.0700 0.0624 0.0700 160,533 +0.00(+0.00%)
Aug 17, 2015 0.0699 0.0706 0.0660 0.0700 182,830 -0.00(-1.13%)
Aug 14, 2015 0.0707 0.0712 0.0641 0.0708 146,000 -0.00(-0.56%)
Aug 13, 2015 0.0739 0.0755 0.0689 0.0712 1,157,300 +0.01(+13.20%)
Aug 12, 2015 0.0700 0.0709 0.0629 0.0629 119,750 -0.01(-12.64%)
Aug 11, 2015 0.0645 0.0720 0.0622 0.0720 168,126 +0.00(+0.28%)
Aug 10, 2015 0.0704 0.0742 0.0699 0.0718 145,866 -0.00(-4.14%)
Aug 07, 2015 0.0695 0.0749 0.0635 0.0749 176,000 +0.00(+7.00%)
Aug 06, 2015 0.0744 0.0744 0.0635 0.0700 19,030 +0.00(+2.64%)
Aug 05, 2015 0.0742 0.0751 0.0682 0.0682 184,804 -0.01(-8.70%)
Aug 04, 2015 0.0780 0.0780 0.0700 0.0747 130,212 +0.01(+9.53%)
Aug 03, 2015 0.0780 0.0800 0.0682 0.0682 73,920 -0.01(-9.07%)
Jul 31, 2015 0.0700 0.0769 0.0668 0.0750 83,143 +0.00(+4.31%)
Jul 30, 2015 0.0588 0.0719 0.0588 0.0719 162,270 +0.01(+15.78%)
Jul 29, 2015 0.0685 0.0685 0.0621 0.0621 122,000 -0.00(-3.42%)
Jul 28, 2015 0.0537 0.0643 0.0520 0.0643 188,850 +0.01(+14.62%)
Jul 27, 2015 0.0600 0.0619 0.0551 0.0561 104,050 -0.00(-6.50%)
Jul 24, 2015 0.0677 0.0678 0.0600 0.0600 209,133 -0.00(-0.33%)
Jul 23, 2015 0.0750 0.0750 0.0602 0.0602 89,085 -0.01(-12.75%)
Jul 22, 2015 0.0750 0.0750 0.0625 0.0690 402,100 +0.00(+1.47%)
Jul 21, 2015 0.0597 0.0680 0.0597 0.0680 1,202,506 +0.01(+12.58%)
Jul 20, 2015 0.0589 0.0604 0.0500 0.0604 296,300 +0.01(+20.80%)
Jul 17, 2015 0.0524 0.0538 0.0500 0.0500 93,000 -0.00(-3.85%)
Jul 16, 2015 0.0501 0.0560 0.0501 0.0520 70,430 -0.00(-7.14%)
Jul 15, 2015 0.0566 0.0566 0.0522 0.0560 83,700 -0.00(-2.27%)
Jul 14, 2015 0.0550 0.0573 0.0501 0.0573 197,000 +0.00(+4.56%)
Jul 13, 2015 0.0568 0.0600 0.0501 0.0548 100,480 -0.00(-5.03%)
Jul 10, 2015 0.0460 0.0577 0.0450 0.0577 270,242 +0.01(+27.94%)
Jul 09, 2015 0.0603 0.0603 0.0425 0.0451 486,000 -0.01(-21.70%)
Jul 08, 2015 0.0501 0.0576 0.0501 0.0576 104,142 +0.01(+13.16%)
Jul 07, 2015 0.0625 0.0630 0.0509 0.0509 177,500 -0.02(-24.03%)
Jul 06, 2015 0.0625 0.0670 0.0600 0.0670 136,200 +0.00(+3.08%)
Jul 02, 2015 0.0650 0.0650 0.0650 0 +0.00(+4.00%)
Jul 01, 2015 0.0740 0.0740 0.0625 0.0625 206,700 -0.00(-3.85%)
Jun 30, 2015 0.0660 0.0664 0.0650 0.0650 183,500 -0.00(-5.11%)
Jun 29, 2015 0.0760 0.0760 0.0625 0.0685 325,099 -0.01(-8.67%)
Jun 26, 2015 0.0770 0.0770 0.0750 0.0750 84,700 -0.00(-2.98%)
Jun 25, 2015 0.0749 0.0820 0.0749 0.0773 46,000 +0.00(+2.38%)
Jun 24, 2015 0.0820 0.0820 0.0746 0.0755 223,250 -0.00(-5.63%)
Jun 23, 2015 0.0840 0.0840 0.0800 0.0800 260,455 -0.00(-3.61%)
Jun 22, 2015 0.0881 0.0881 0.0801 0.0830 273,677 +0.00(+3.62%)
Jun 19, 2015 0.0853 0.0876 0.0801 0.0801 196,717 -0.01(-6.86%)
Jun 18, 2015 0.0861 0.0861 0.0839 0.0860 113,650 +0.01(+7.50%)
Jun 17, 2015 0.0800 0.0840 0.0800 0.0800 52,113 +0.00(+0.00%)
Jun 16, 2015 0.0840 0.0840 0.0800 0.0800 25,290 +0.00(+0.00%)
Jun 15, 2015 0.0840 0.0840 0.0791 0.0800 206,565 -0.00(-3.26%)
Jun 12, 2015 0.0840 0.0840 0.0825 0.0827 843,830 +0.00(+0.24%)
Jun 11, 2015 0.0833 0.0860 0.0792 0.0825 412,866 +0.00(+1.85%)
Jun 10, 2015 0.0800 0.0867 0.0770 0.0810 312,196 +0.00(+1.25%)
Jun 09, 2015 0.0830 0.0830 0.0760 0.0800 511,561 +0.00(+3.90%)
Jun 08, 2015 0.0780 0.0780 0.0715 0.0770 1,311,636 +0.00(+5.62%)
Jun 05, 2015 0.0710 0.0730 0.0650 0.0729 310,394 +0.00(+5.65%)
Jun 04, 2015 0.0710 0.0710 0.0650 0.0690 369,041 -0.00(-1.43%)
Jun 03, 2015 0.0710 0.0710 0.0656 0.0700 136,300 +0.00(+6.38%)
Jun 02, 2015 0.0783 0.0783 0.0656 0.0658 500,137 -0.01(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.