Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.48	55.21	53.06	55.15	24,785,654	+0.38(+0.70%)
Aug 28, 2015	52.92	55.29	52.83	54.77	34,856,220	+1.90(+3.59%)
Aug 27, 2015	51.07	53.20	50.77	52.87	31,628,894	+3.10(+6.23%)
Aug 26, 2015	48.84	49.78	48.31	49.77	25,551,596	+2.09(+4.38%)
Aug 25, 2015	51.02	51.08	47.56	47.68	31,021,688	-1.43(-2.91%)
Aug 24, 2015	48.04	51.33	47.38	49.11	35,522,836	-2.48(-4.80%)
Aug 21, 2015	53.71	54.20	51.56	51.59	26,996,892	-2.37(-4.39%)
Aug 20, 2015	54.93	55.35	53.96	53.96	17,410,538	-1.14(-2.06%)
Aug 19, 2015	56.43	56.46	54.93	55.10	19,278,612	-1.72(-3.03%)
Aug 18, 2015	56.57	57.04	56.40	56.82	13,353,798	+0.14(+0.25%)
Aug 17, 2015	57.51	57.55	56.59	56.68	18,503,690	-1.15(-1.99%)
Aug 14, 2015	57.69	58.12	57.36	57.83	11,522,959	+0.09(+0.16%)
Aug 13, 2015	57.85	58.06	57.46	57.73	14,219,045	-0.63(-1.08%)
Aug 12, 2015	57.16	58.58	57.11	58.36	16,923,058	+0.68(+1.18%)
Aug 11, 2015	56.74	57.82	56.22	57.69	14,566,221	-0.07(-0.13%)
Aug 10, 2015	56.62	57.90	56.41	57.76	12,404,809	+1.44(+2.56%)
Aug 07, 2015	56.97	57.34	56.10	56.32	11,036,857	-0.97(-1.69%)
Aug 06, 2015	56.19	57.55	55.74	57.29	14,580,376	+0.78(+1.38%)
Aug 05, 2015	57.46	57.83	56.40	56.51	16,734,844	-0.79(-1.38%)
Aug 04, 2015	57.66	58.44	56.95	57.30	12,694,431	-0.26(-0.46%)
Aug 03, 2015	58.69	58.73	57.38	57.56	21,029,112	-1.94(-3.25%)
Jul 31, 2015	61.55	61.70	59.18	59.50	28,347,986	-3.06(-4.89%)
Jul 30, 2015	62.84	63.09	62.37	62.56	9,569,578	-0.15(-0.24%)
Jul 29, 2015	61.85	62.81	61.49	62.71	14,604,834	+0.57(+0.92%)
Jul 28, 2015	60.15	62.33	60.14	62.14	17,154,782	+2.19(+3.66%)
Jul 27, 2015	60.43	60.58	59.68	59.94	15,379,599	-0.98(-1.61%)
Jul 24, 2015	62.39	62.39	60.76	60.93	16,593,017	-1.57(-2.52%)
Jul 23, 2015	62.92	63.26	62.34	62.50	10,945,420	-0.38(-0.61%)
Jul 22, 2015	62.88	63.43	62.74	62.88	13,870,348	-0.26(-0.42%)
Jul 21, 2015	62.54	63.31	62.54	63.15	10,472,512	+0.65(+1.03%)
Jul 20, 2015	62.74	62.87	62.26	62.50	8,948,967	-0.14(-0.23%)
Jul 17, 2015	63.37	63.48	62.47	62.64	12,214,820	-0.89(-1.41%)
Jul 16, 2015	63.40	63.70	63.15	63.54	9,550,672	+0.16(+0.25%)
Jul 15, 2015	63.91	64.36	63.14	63.37	9,649,094	-0.88(-1.37%)
Jul 14, 2015	63.48	64.42	63.48	64.26	7,760,134	+0.64(+1.00%)
Jul 13, 2015	63.42	63.81	63.31	63.62	7,491,780	+0.13(+0.20%)
Jul 10, 2015	63.57	63.85	63.26	63.49	8,374,868	+0.42(+0.67%)
Jul 09, 2015	63.82	64.03	63.05	63.06	11,760,478	+0.15(+0.24%)
Jul 08, 2015	63.61	63.95	62.72	62.92	11,478,265	-1.15(-1.79%)
Jul 07, 2015	63.49	64.21	62.88	64.07	17,505,050	+0.34(+0.53%)
Jul 06, 2015	63.93	64.26	63.54	63.73	12,403,499	-0.74(-1.15%)
Jul 02, 2015	64.80	64.47	64.47	64.47	9,545,451	-0.15(-0.23%)
Jul 01, 2015	64.76	64.97	64.26	64.62	10,848,166	-0.26(-0.39%)
Jun 30, 2015	65.53	65.67	64.71	64.87	14,759,116	-0.15(-0.23%)
Jun 29, 2015	65.57	65.88	64.96	65.02	13,032,319	-1.28(-1.94%)
Jun 26, 2015	66.06	66.37	65.78	66.31	14,893,486	+0.17(+0.26%)
Jun 25, 2015	66.88	67.02	66.10	66.13	9,010,026	-0.63(-0.94%)
Jun 24, 2015	67.23	67.70	66.76	66.76	11,081,240	-0.55(-0.82%)
Jun 23, 2015	67.22	67.54	66.94	67.31	8,472,820	-0.13(-0.20%)
Jun 22, 2015	67.13	67.49	66.82	67.44	9,540,503	+0.55(+0.82%)
Jun 19, 2015	67.06	67.36	66.88	66.89	15,631,820	-0.52(-0.78%)
Jun 18, 2015	67.42	67.85	67.35	67.42	10,658,468	+0.33(+0.49%)
Jun 17, 2015	67.81	68.03	66.92	67.09	12,236,623	-0.19(-0.28%)
Jun 16, 2015	66.71	67.55	66.45	67.27	13,031,971	+0.50(+0.76%)
Jun 15, 2015	66.88	67.19	66.68	66.77	9,186,704	-0.39(-0.58%)
Jun 12, 2015	67.60	67.71	67.01	67.16	9,629,392	-0.84(-1.24%)
Jun 11, 2015	68.51	68.73	67.88	68.00	8,301,959	-0.48(-0.70%)
Jun 10, 2015	68.94	68.94	68.27	68.48	11,282,058	+0.95(+1.40%)
Jun 09, 2015	67.72	68.09	67.40	67.53	10,642,677	+0.00(+0.00%)
Jun 08, 2015	68.12	68.18	67.21	67.53	12,208,881	-0.79(-1.15%)
Jun 05, 2015	68.04	69.33	67.93	68.32	9,042,571	+0.13(+0.20%)
Jun 04, 2015	68.52	68.84	67.91	68.18	10,254,375	-0.52(-0.76%)
Jun 03, 2015	68.86	69.52	68.67	68.71	7,694,906	-0.28(-0.40%)
Jun 02, 2015	69.03	69.34	68.67	68.98	7,494,663	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.