Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.04	15.77	14.32	15.74	726,302	+0.70(+4.67%)
Aug 28, 2015	15.21	15.41	14.83	15.04	778,364	-0.15(-1.01%)
Aug 27, 2015	15.27	15.29	14.90	15.19	453,234	+0.09(+0.61%)
Aug 26, 2015	14.81	15.29	14.36	15.10	712,669	+0.52(+3.54%)
Aug 25, 2015	14.53	14.89	14.33	14.58	1,112,647	+0.47(+3.33%)
Aug 24, 2015	13.23	14.22	13.22	14.11	1,040,313	+0.42(+3.04%)
Aug 21, 2015	13.71	14.23	13.62	13.70	445,158	-0.26(-1.90%)
Aug 20, 2015	14.04	14.32	13.95	13.96	394,289	-0.15(-1.03%)
Aug 19, 2015	13.78	14.13	13.57	14.11	351,735	+0.28(+2.01%)
Aug 18, 2015	13.90	14.04	13.75	13.83	98,590	-0.07(-0.48%)
Aug 17, 2015	13.85	13.90	13.73	13.90	229,641	-0.07(-0.47%)
Aug 14, 2015	13.66	14.02	13.57	13.96	359,596	+0.24(+1.74%)
Aug 13, 2015	13.93	13.96	13.58	13.72	200,849	-0.21(-1.47%)
Aug 12, 2015	13.77	13.96	13.72	13.93	237,557	+0.11(+0.81%)
Aug 11, 2015	13.98	14.09	13.65	13.82	238,439	-0.19(-1.32%)
Aug 10, 2015	14.26	14.30	13.80	14.00	580,221	+0.11(+0.81%)
Aug 07, 2015	13.35	13.90	13.35	13.89	1,001,219	+0.50(+3.76%)
Aug 06, 2015	14.02	14.02	13.32	13.39	815,830	-0.35(-2.55%)
Aug 05, 2015	14.96	15.05	13.67	13.74	2,817,172	-1.65(-10.75%)
Aug 04, 2015	15.35	15.59	15.33	15.39	485,652	-0.09(-0.60%)
Aug 03, 2015	15.59	15.59	15.37	15.48	312,200	-0.07(-0.43%)
Jul 31, 2015	15.64	15.72	15.46	15.55	327,799	-0.05(-0.30%)
Jul 30, 2015	15.71	15.80	15.56	15.60	161,908	-0.12(-0.76%)
Jul 29, 2015	15.61	15.88	15.58	15.72	188,988	+0.07(+0.42%)
Jul 28, 2015	15.79	15.79	15.54	15.65	223,503	-0.09(-0.59%)
Jul 27, 2015	15.31	15.76	15.29	15.74	277,716	+0.25(+1.62%)
Jul 24, 2015	15.29	15.49	15.29	15.49	381,997	+0.17(+1.12%)
Jul 23, 2015	15.62	15.72	15.29	15.32	530,308	-0.29(-1.86%)
Jul 22, 2015	15.39	15.64	15.39	15.61	350,952	+0.16(+1.03%)
Jul 21, 2015	15.62	15.66	15.35	15.45	575,896	-0.23(-1.48%)
Jul 20, 2015	15.87	16.05	15.62	15.68	610,287	-0.17(-1.09%)
Jul 17, 2015	15.88	15.99	15.80	15.86	256,530	-0.07(-0.42%)
Jul 16, 2015	16.21	16.31	15.86	15.92	376,974	+0.01(+0.08%)
Jul 15, 2015	15.96	16.05	15.70	15.91	707,224	+0.07(+0.46%)
Jul 14, 2015	15.88	15.95	15.56	15.84	426,427	-0.11(-0.71%)
Jul 13, 2015	15.71	15.96	15.66	15.95	493,797	+0.12(+0.75%)
Jul 10, 2015	15.63	16.04	15.50	15.83	546,804	-0.04(-0.25%)
Jul 09, 2015	15.64	16.39	15.64	15.87	575,843	-0.21(-1.28%)
Jul 08, 2015	15.59	16.10	15.59	16.07	659,684	+0.32(+2.02%)
Jul 07, 2015	15.89	15.95	15.50	15.76	651,294	-0.13(-0.83%)
Jul 06, 2015	15.29	15.93	15.27	15.89	484,450	+0.39(+2.52%)
Jul 02, 2015	15.55	15.50	15.50	15.50	611,872	-0.02(-0.13%)
Jul 01, 2015	15.70	15.74	15.37	15.52	1,023,976	-0.02(-0.13%)
Jun 30, 2015	15.52	15.58	15.09	15.54	678,054	+0.19(+1.25%)
Jun 29, 2015	14.85	15.59	14.59	15.35	946,920	+0.36(+2.43%)
Jun 26, 2015	15.05	15.35	14.90	14.98	4,046,331	-0.12(-0.79%)
Jun 25, 2015	15.49	15.50	14.99	15.10	609,147	-0.30(-1.93%)
Jun 24, 2015	15.20	15.55	15.20	15.40	545,231	+0.07(+0.48%)
Jun 23, 2015	15.50	15.54	15.25	15.33	595,881	-0.11(-0.73%)
Jun 22, 2015	15.50	15.71	15.27	15.44	547,416	+0.11(+0.69%)
Jun 19, 2015	15.64	15.85	15.29	15.33	2,345,882	-0.36(-2.28%)
Jun 18, 2015	16.01	16.11	15.64	15.69	803,375	-0.26(-1.62%)
Jun 17, 2015	16.00	16.35	15.75	15.95	992,451	-0.08(-0.50%)
Jun 16, 2015	15.55	16.28	15.55	16.03	1,043,524	+0.50(+3.20%)
Jun 15, 2015	15.31	15.58	15.25	15.53	321,700	+0.17(+1.08%)
Jun 12, 2015	15.33	15.44	15.15	15.37	248,164	-0.06(-0.39%)
Jun 11, 2015	15.52	15.81	15.34	15.43	560,597	-0.11(-0.68%)
Jun 10, 2015	15.31	15.70	15.25	15.53	281,747	+0.23(+1.47%)
Jun 09, 2015	15.55	15.64	15.24	15.31	468,822	-0.19(-1.24%)
Jun 08, 2015	15.31	15.62	15.22	15.50	517,282	+0.17(+1.12%)
Jun 05, 2015	15.01	15.52	14.99	15.33	370,014	+0.27(+1.80%)
Jun 04, 2015	15.35	15.42	14.97	15.05	511,236	-0.24(-1.60%)
Jun 03, 2015	14.61	15.40	14.61	15.30	892,159	+0.62(+4.19%)
Jun 02, 2015	14.49	14.76	14.49	14.68	451,981	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.