Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.47	52.62	51.86	52.00	575,411	-0.60(-1.15%)
Aug 30, 2016	52.49	53.09	52.22	52.61	519,829	+0.22(+0.42%)
Aug 29, 2016	52.29	52.98	52.25	52.39	431,465	+0.21(+0.40%)
Aug 26, 2016	52.34	53.08	52.07	52.18	314,391	-0.12(-0.23%)
Aug 25, 2016	51.29	52.30	50.97	52.29	491,647	+0.90(+1.74%)
Aug 24, 2016	50.93	51.50	50.93	51.40	299,133	+0.44(+0.86%)
Aug 23, 2016	50.98	51.34	50.87	50.96	215,288	+0.37(+0.74%)
Aug 22, 2016	50.69	50.92	50.30	50.59	235,245	-0.19(-0.38%)
Aug 19, 2016	50.51	51.44	50.51	50.78	319,986	+0.02(+0.04%)
Aug 18, 2016	51.01	51.12	50.53	50.76	251,719	-0.30(-0.59%)
Aug 17, 2016	51.13	51.54	50.61	51.06	674,927	+0.03(+0.05%)
Aug 16, 2016	50.71	51.38	50.45	51.03	296,966	+0.02(+0.04%)
Aug 15, 2016	50.71	51.10	50.60	51.02	222,419	+0.62(+1.23%)
Aug 12, 2016	51.01	51.29	49.94	50.40	421,973	-1.00(-1.95%)
Aug 11, 2016	50.45	51.86	50.36	51.40	816,388	+1.30(+2.60%)
Aug 10, 2016	49.71	50.44	49.49	50.10	570,723	+0.56(+1.12%)
Aug 09, 2016	48.74	50.73	48.74	49.54	2,091,748	+1.88(+3.95%)
Aug 08, 2016	47.70	47.87	47.29	47.66	582,577	+0.03(+0.06%)
Aug 05, 2016	46.54	47.78	46.40	47.63	529,915	+1.68(+3.65%)
Aug 04, 2016	45.73	46.10	45.35	45.95	392,257	+0.10(+0.22%)
Aug 03, 2016	45.60	46.37	45.32	45.85	781,641	+0.29(+0.64%)
Aug 02, 2016	45.90	46.21	45.24	45.56	804,215	-0.50(-1.09%)
Aug 01, 2016	46.91	47.60	45.97	46.06	579,413	-0.84(-1.79%)
Jul 29, 2016	47.25	47.55	46.88	46.90	618,096	-0.35(-0.73%)
Jul 28, 2016	47.48	47.74	47.23	47.25	302,742	-0.25(-0.54%)
Jul 27, 2016	47.57	47.86	47.26	47.50	410,615	+0.03(+0.06%)
Jul 26, 2016	47.21	47.67	47.21	47.47	643,403	+0.00(+0.00%)
Jul 25, 2016	47.93	48.48	47.39	47.47	598,474	-0.49(-1.03%)
Jul 22, 2016	47.83	47.97	47.26	47.97	364,329	+0.32(+0.67%)
Jul 21, 2016	47.89	48.22	47.41	47.65	680,289	-0.18(-0.38%)
Jul 20, 2016	48.17	48.66	46.78	47.83	2,095,774	-0.66(-1.35%)
Jul 19, 2016	51.24	51.40	47.64	48.48	1,988,780	-3.30(-6.37%)
Jul 18, 2016	52.12	52.43	51.75	51.78	339,685	-0.51(-0.98%)
Jul 15, 2016	53.05	53.14	52.16	52.29	501,504	-0.32(-0.61%)
Jul 14, 2016	52.98	53.46	52.54	52.61	432,668	-0.19(-0.36%)
Jul 13, 2016	53.66	53.95	52.75	52.80	378,001	-0.87(-1.63%)
Jul 12, 2016	53.16	54.03	52.40	53.67	333,685	+0.66(+1.25%)
Jul 11, 2016	53.16	53.72	52.44	53.01	545,663	+0.34(+0.64%)
Jul 08, 2016	52.72	52.99	51.88	52.67	406,288	+0.79(+1.53%)
Jul 07, 2016	51.62	52.81	51.62	51.88	308,064	+0.28(+0.55%)
Jul 06, 2016	50.64	51.70	50.56	51.60	359,217	+0.33(+0.64%)
Jul 05, 2016	51.30	51.52	50.00	51.27	325,703	-0.71(-1.37%)
Jul 01, 2016	52.09	51.98	51.98	51.98	316,639	-0.14(-0.26%)
Jun 30, 2016	51.42	52.41	51.14	52.12	691,844	+0.71(+1.38%)
Jun 29, 2016	51.22	51.51	50.71	51.41	623,257	+0.78(+1.55%)
Jun 28, 2016	48.64	50.65	48.23	50.62	1,133,677	+2.61(+5.44%)
Jun 27, 2016	48.29	48.66	47.38	48.01	800,897	-1.12(-2.28%)
Jun 24, 2016	50.25	51.05	49.10	49.13	1,860,963	-3.84(-7.25%)
Jun 23, 2016	52.35	53.23	51.89	52.97	379,752	+1.43(+2.77%)
Jun 22, 2016	50.99	52.14	50.72	51.54	548,577	+0.65(+1.27%)
Jun 21, 2016	51.88	51.88	50.88	50.90	492,691	-0.76(-1.46%)
Jun 20, 2016	51.64	52.57	51.53	51.65	339,230	+0.53(+1.03%)
Jun 17, 2016	51.60	51.71	50.88	51.12	787,313	-0.29(-0.57%)
Jun 16, 2016	50.90	51.51	50.31	51.42	512,635	+0.13(+0.25%)
Jun 15, 2016	51.82	52.05	51.22	51.29	344,526	-0.19(-0.37%)
Jun 14, 2016	51.50	52.12	51.23	51.48	515,294	-0.36(-0.69%)
Jun 13, 2016	51.68	52.62	51.55	51.83	297,706	-0.22(-0.42%)
Jun 10, 2016	51.94	52.52	51.50	52.05	430,678	-0.64(-1.21%)
Jun 09, 2016	52.85	52.95	52.03	52.69	337,885	-0.65(-1.21%)
Jun 08, 2016	52.85	53.55	52.75	53.34	380,606	+0.36(+0.69%)
Jun 07, 2016	52.89	53.07	52.45	52.97	483,149	+0.05(+0.09%)
Jun 06, 2016	51.69	53.03	51.46	52.93	488,189	+1.37(+2.67%)
Jun 03, 2016	51.56	51.80	51.06	51.55	645,690	-0.05(-0.11%)
Jun 02, 2016	51.34	51.61	50.64	51.61	414,943	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.