Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 7.434 | 7.434 | 7.388 | 7.413 | 212,274 | -0.01(-0.14%) |
Aug 30, 2016 | 7.434 | 7.434 | 7.393 | 7.423 | 111,131 | +0.02(+0.28%) |
Aug 29, 2016 | 7.413 | 7.418 | 7.388 | 7.403 | 111,973 | +0.03(+0.35%) |
Aug 26, 2016 | 7.398 | 7.429 | 7.378 | 7.378 | 117,675 | -0.02(-0.28%) |
Aug 25, 2016 | 7.398 | 7.429 | 7.393 | 7.398 | 181,658 | +0.01(+0.14%) |
Aug 24, 2016 | 7.403 | 7.403 | 7.383 | 7.388 | 147,968 | +0.00(+0.00%) |
Aug 23, 2016 | 7.413 | 7.429 | 7.388 | 7.388 | 163,151 | +0.00(+0.00%) |
Aug 22, 2016 | 7.378 | 7.398 | 7.362 | 7.388 | 64,582 | +0.02(+0.21%) |
Aug 19, 2016 | 7.403 | 7.403 | 7.362 | 7.372 | 55,754 | -0.02(-0.21%) |
Aug 18, 2016 | 7.398 | 7.423 | 7.378 | 7.388 | 136,805 | +0.02(+0.21%) |
Aug 17, 2016 | 7.383 | 7.444 | 7.372 | 7.372 | 169,385 | -0.01(-0.07%) |
Aug 16, 2016 | 7.362 | 7.393 | 7.362 | 7.378 | 143,167 | +0.01(+0.16%) |
Aug 15, 2016 | 7.351 | 7.417 | 7.351 | 7.366 | 233,535 | +0.03(+0.35%) |
Aug 12, 2016 | 7.320 | 7.371 | 7.315 | 7.341 | 216,753 | +0.05(+0.70%) |
Aug 11, 2016 | 7.315 | 7.331 | 7.285 | 7.290 | 187,786 | -0.02(-0.28%) |
Aug 10, 2016 | 7.315 | 7.315 | 7.270 | 7.310 | 168,583 | +0.02(+0.21%) |
Aug 09, 2016 | 7.341 | 7.371 | 7.265 | 7.295 | 158,761 | -0.02(-0.28%) |
Aug 08, 2016 | 7.336 | 7.336 | 7.290 | 7.315 | 66,278 | -0.01(-0.14%) |
Aug 05, 2016 | 7.366 | 7.376 | 7.315 | 7.325 | 96,774 | +0.02(+0.21%) |
Aug 04, 2016 | 7.320 | 7.320 | 7.290 | 7.310 | 76,501 | +0.02(+0.21%) |
Aug 03, 2016 | 7.305 | 7.310 | 7.280 | 7.295 | 103,263 | +0.01(+0.14%) |
Aug 02, 2016 | 7.310 | 7.310 | 7.271 | 7.285 | 75,632 | -0.04(-0.48%) |
Aug 01, 2016 | 7.300 | 7.341 | 7.287 | 7.320 | 155,749 | +0.01(+0.07%) |
Jul 29, 2016 | 7.295 | 7.320 | 7.280 | 7.315 | 187,454 | +0.04(+0.56%) |
Jul 28, 2016 | 7.224 | 7.285 | 7.214 | 7.275 | 124,490 | +0.06(+0.77%) |
Jul 27, 2016 | 7.204 | 7.255 | 7.184 | 7.219 | 103,626 | +0.03(+0.42%) |
Jul 26, 2016 | 7.158 | 7.189 | 7.153 | 7.189 | 127,325 | +0.04(+0.50%) |
Jul 25, 2016 | 7.173 | 7.173 | 7.113 | 7.153 | 638,661 | -0.04(-0.49%) |
Jul 22, 2016 | 7.168 | 7.189 | 7.151 | 7.189 | 46,345 | +0.05(+0.71%) |
Jul 21, 2016 | 7.143 | 7.163 | 7.128 | 7.138 | 139,769 | +0.03(+0.37%) |
Jul 20, 2016 | 7.071 | 7.136 | 7.071 | 7.111 | 135,639 | +0.05(+0.71%) |
Jul 19, 2016 | 7.081 | 7.086 | 7.051 | 7.061 | 111,992 | +0.01(+0.07%) |
Jul 18, 2016 | 7.056 | 7.101 | 7.041 | 7.056 | 135,851 | +0.01(+0.07%) |
Jul 15, 2016 | 7.036 | 7.061 | 7.016 | 7.051 | 146,837 | +0.02(+0.29%) |
Jul 14, 2016 | 7.096 | 7.096 | 6.996 | 7.031 | 140,399 | +0.01(+0.07%) |
Jul 13, 2016 | 7.071 | 7.076 | 7.006 | 7.026 | 166,858 | -0.02(-0.21%) |
Jul 12, 2016 | 7.046 | 7.071 | 7.031 | 7.041 | 187,260 | +0.02(+0.29%) |
Jul 11, 2016 | 7.051 | 7.066 | 7.006 | 7.021 | 121,601 | -0.02(-0.21%) |
Jul 08, 2016 | 6.980 | 7.051 | 6.960 | 7.036 | 114,910 | +0.08(+1.08%) |
Jul 07, 2016 | 6.920 | 6.972 | 6.915 | 6.960 | 219,702 | +0.05(+0.73%) |
Jul 06, 2016 | 6.900 | 6.945 | 6.890 | 6.910 | 141,007 | +0.01(+0.15%) |
Jul 05, 2016 | 6.945 | 6.960 | 6.890 | 6.900 | 160,510 | -0.09(-1.22%) |
Jul 01, 2016 | 6.940 | 6.985 | 6.985 | 6.985 | 109,283 | +0.07(+0.95%) |
Jun 30, 2016 | 6.945 | 6.945 | 6.890 | 6.920 | 202,002 | +0.00(+0.00%) |
Jun 29, 2016 | 6.996 | 6.996 | 6.890 | 6.920 | 267,785 | +0.05(+0.66%) |
Jun 28, 2016 | 6.850 | 6.879 | 6.829 | 6.875 | 197,565 | +0.05(+0.66%) |
Jun 27, 2016 | 6.950 | 6.950 | 6.769 | 6.829 | 198,274 | -0.13(-1.81%) |
Jun 24, 2016 | 6.920 | 7.016 | 6.920 | 6.955 | 107,559 | -0.10(-1.36%) |
Jun 23, 2016 | 7.016 | 7.101 | 6.998 | 7.051 | 140,330 | +0.04(+0.57%) |
Jun 22, 2016 | 7.006 | 7.041 | 6.996 | 7.011 | 188,166 | +0.05(+0.65%) |
Jun 21, 2016 | 6.970 | 6.996 | 6.965 | 6.965 | 88,889 | +0.01(+0.07%) |
Jun 20, 2016 | 6.995 | 7.055 | 6.945 | 6.960 | 105,314 | -0.00(-0.07%) |
Jun 17, 2016 | 6.955 | 6.975 | 6.950 | 6.965 | 83,982 | +0.02(+0.36%) |
Jun 16, 2016 | 6.930 | 6.940 | 6.850 | 6.940 | 86,243 | -0.02(-0.36%) |
Jun 15, 2016 | 6.985 | 6.985 | 6.920 | 6.965 | 100,493 | -0.02(-0.36%) |
Jun 14, 2016 | 7.005 | 7.005 | 6.945 | 6.990 | 123,054 | -0.02(-0.36%) |
Jun 13, 2016 | 7.030 | 7.030 | 6.980 | 7.015 | 136,627 | -0.02(-0.28%) |
Jun 10, 2016 | 7.035 | 7.035 | 7.013 | 7.035 | 72,488 | -0.01(-0.14%) |
Jun 09, 2016 | 7.035 | 7.060 | 7.000 | 7.045 | 78,158 | +0.00(+0.07%) |
Jun 08, 2016 | 7.060 | 7.060 | 7.005 | 7.040 | 96,423 | +0.01(+0.21%) |
Jun 07, 2016 | 7.015 | 7.050 | 6.990 | 7.025 | 100,976 | +0.01(+0.14%) |
Jun 06, 2016 | 6.980 | 7.015 | 6.970 | 7.015 | 135,680 | +0.04(+0.57%) |
Jun 03, 2016 | 6.925 | 6.975 | 6.875 | 6.975 | 139,183 | +0.00(+0.00%) |
Jun 02, 2016 | 6.980 | 6.980 | 6.905 | 6.975 | 178,337 | +0.00(+0.07%) |