Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.39	55.54	55.04	55.15	245,550	-0.17(-0.31%)
Aug 30, 2016	56.04	56.22	55.12	55.32	183,351	-0.57(-1.02%)
Aug 29, 2016	55.64	56.47	55.64	55.89	152,902	+0.30(+0.54%)
Aug 26, 2016	57.07	57.47	55.49	55.59	171,424	-1.37(-2.41%)
Aug 25, 2016	56.63	57.14	56.63	56.96	204,925	+0.38(+0.67%)
Aug 24, 2016	56.61	56.63	56.21	56.58	244,560	-0.24(-0.43%)
Aug 23, 2016	57.30	57.59	56.81	56.83	156,086	-0.42(-0.73%)
Aug 22, 2016	57.03	57.36	56.80	57.25	189,649	+0.36(+0.62%)
Aug 19, 2016	57.30	57.37	56.58	56.89	459,653	-0.69(-1.19%)
Aug 18, 2016	56.52	57.60	56.52	57.58	243,497	+1.14(+2.02%)
Aug 17, 2016	55.63	56.47	55.32	56.44	302,465	+0.55(+0.98%)
Aug 16, 2016	56.87	56.87	55.87	55.90	291,883	-1.07(-1.89%)
Aug 15, 2016	57.67	58.09	56.94	56.97	290,462	-0.72(-1.25%)
Aug 12, 2016	57.59	58.51	57.56	57.69	291,723	+0.24(+0.43%)
Aug 11, 2016	57.78	57.85	57.28	57.45	391,589	-0.75(-1.29%)
Aug 10, 2016	58.86	59.02	58.08	58.20	350,744	-0.55(-0.93%)
Aug 09, 2016	59.41	59.78	58.25	58.74	466,357	-0.84(-1.41%)
Aug 08, 2016	59.68	60.51	59.29	59.58	320,071	-0.37(-0.62%)
Aug 05, 2016	60.07	60.07	59.37	59.95	296,977	-0.28(-0.46%)
Aug 04, 2016	60.18	60.63	59.72	60.23	212,156	+0.01(+0.01%)
Aug 03, 2016	60.98	60.98	59.93	60.22	154,134	-0.58(-0.95%)
Aug 02, 2016	60.58	60.98	60.56	60.79	259,677	-0.09(-0.16%)
Aug 01, 2016	61.06	61.18	60.59	60.89	275,414	-0.32(-0.53%)
Jul 29, 2016	60.89	61.68	60.86	61.21	280,866	+0.34(+0.56%)
Jul 28, 2016	60.30	61.00	60.26	60.87	291,787	+0.57(+0.94%)
Jul 27, 2016	61.05	61.11	59.63	60.30	361,192	-0.78(-1.28%)
Jul 26, 2016	61.39	61.48	60.72	61.09	410,745	-0.43(-0.71%)
Jul 25, 2016	60.87	61.82	60.78	61.52	419,407	-0.74(-1.19%)
Jul 22, 2016	61.47	62.37	61.47	62.26	300,122	+0.86(+1.40%)
Jul 21, 2016	60.91	61.45	59.99	61.40	349,520	+0.24(+0.40%)
Jul 20, 2016	61.54	61.54	61.10	61.16	259,982	-0.41(-0.67%)
Jul 19, 2016	61.92	61.92	61.32	61.57	287,357	-0.17(-0.28%)
Jul 18, 2016	61.93	62.24	61.54	61.74	268,561	+0.07(+0.12%)
Jul 15, 2016	61.49	61.77	61.16	61.67	524,238	+0.42(+0.68%)
Jul 14, 2016	61.60	61.74	60.93	61.25	415,720	-0.35(-0.56%)
Jul 13, 2016	61.51	61.93	61.44	61.60	350,319	+0.44(+0.72%)
Jul 12, 2016	61.18	61.85	60.49	61.16	497,645	-0.05(-0.08%)
Jul 11, 2016	60.64	61.28	59.87	61.21	316,841	+0.51(+0.83%)
Jul 08, 2016	60.50	60.82	60.38	60.70	730,539	+0.32(+0.52%)
Jul 07, 2016	61.25	61.52	60.33	60.38	798,151	-1.07(-1.75%)
Jul 06, 2016	61.43	62.16	61.10	61.46	515,780	-0.07(-0.12%)
Jul 05, 2016	61.82	62.62	61.29	61.53	718,448	-0.18(-0.29%)
Jul 01, 2016	62.27	61.71	61.71	61.71	793,700	-0.46(-0.74%)
Jun 30, 2016	60.93	62.74	60.93	62.17	10,718,338	+1.60(+2.65%)
Jun 29, 2016	60.35	61.17	60.35	60.57	312,813	+0.61(+1.01%)
Jun 28, 2016	59.87	60.20	58.99	59.96	382,281	+0.26(+0.44%)
Jun 27, 2016	59.00	59.93	58.79	59.70	353,482	+0.68(+1.15%)
Jun 24, 2016	57.84	59.48	57.79	59.02	700,679	-0.03(-0.05%)
Jun 23, 2016	58.98	59.17	58.63	59.05	182,877	+0.24(+0.40%)
Jun 22, 2016	59.12	59.21	58.52	58.81	174,020	-0.31(-0.52%)
Jun 21, 2016	59.03	59.34	58.76	59.12	284,231	+0.07(+0.12%)
Jun 20, 2016	59.38	59.48	58.41	59.05	288,645	+0.02(+0.04%)
Jun 17, 2016	59.18	59.39	58.25	59.03	365,892	-0.01(-0.01%)
Jun 16, 2016	58.80	59.24	58.78	59.03	190,073	+0.35(+0.59%)
Jun 15, 2016	59.12	59.18	58.23	58.69	190,928	-0.43(-0.73%)
Jun 14, 2016	58.48	59.18	58.29	59.12	189,147	+0.59(+1.01%)
Jun 13, 2016	58.59	59.01	58.39	58.53	154,640	-0.05(-0.08%)
Jun 10, 2016	58.91	59.00	58.27	58.57	171,031	-0.40(-0.68%)
Jun 09, 2016	57.99	59.11	57.75	58.98	225,670	+0.86(+1.48%)
Jun 08, 2016	57.44	58.17	57.42	58.12	193,907	+0.64(+1.11%)
Jun 07, 2016	57.19	57.62	56.73	57.48	209,557	+0.39(+0.69%)
Jun 06, 2016	56.63	57.26	56.38	57.08	245,863	+0.43(+0.77%)
Jun 03, 2016	56.17	56.94	55.96	56.65	266,116	+0.89(+1.60%)
Jun 02, 2016	55.57	55.95	55.11	55.76	152,389	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.