Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.57	58.03	57.05	57.84	58,240	-0.28(-0.49%)
Aug 30, 2016	57.39	58.50	57.39	58.13	87,453	+0.73(+1.28%)
Aug 29, 2016	57.06	57.40	57.01	57.39	41,361	+0.45(+0.79%)
Aug 26, 2016	57.51	57.51	56.62	56.94	19,687	-0.46(-0.80%)
Aug 25, 2016	57.34	57.83	56.88	57.40	101,864	-0.22(-0.38%)
Aug 24, 2016	57.89	58.55	57.45	57.62	145,693	-0.40(-0.70%)
Aug 23, 2016	57.37	58.22	57.37	58.03	61,867	+0.80(+1.39%)
Aug 22, 2016	56.00	57.53	55.80	57.23	112,270	+1.06(+1.88%)
Aug 19, 2016	56.88	56.88	55.66	56.17	79,420	-0.62(-1.10%)
Aug 18, 2016	55.90	56.83	55.60	56.80	67,349	+1.25(+2.25%)
Aug 17, 2016	55.76	55.76	54.71	55.55	38,362	-0.18(-0.33%)
Aug 16, 2016	55.99	56.09	55.50	55.73	46,104	-0.31(-0.55%)
Aug 15, 2016	56.04	56.35	55.31	56.04	39,442	+0.05(+0.10%)
Aug 12, 2016	56.04	56.72	55.72	55.99	35,245	-0.06(-0.11%)
Aug 11, 2016	55.60	56.15	55.29	56.05	61,779	+0.71(+1.29%)
Aug 10, 2016	55.40	55.72	55.03	55.34	48,563	-0.27(-0.48%)
Aug 09, 2016	55.24	56.11	55.07	55.61	49,602	+0.37(+0.66%)
Aug 08, 2016	55.82	55.89	55.06	55.24	61,071	-0.76(-1.36%)
Aug 05, 2016	55.07	56.17	54.30	56.00	139,410	+0.30(+0.54%)
Aug 04, 2016	53.65	55.80	52.86	55.70	77,611	+2.22(+4.16%)
Aug 03, 2016	53.53	53.65	52.84	53.47	50,329	-0.17(-0.32%)
Aug 02, 2016	53.74	53.84	53.26	53.65	87,868	-0.21(-0.39%)
Aug 01, 2016	54.50	54.98	53.72	53.86	76,796	-0.69(-1.26%)
Jul 29, 2016	54.53	54.88	54.19	54.54	97,739	+0.21(+0.39%)
Jul 28, 2016	53.64	54.79	53.64	54.33	56,236	+0.48(+0.90%)
Jul 27, 2016	54.60	54.60	53.25	53.85	84,492	-0.79(-1.44%)
Jul 26, 2016	54.89	54.89	54.27	54.64	54,621	-0.06(-0.12%)
Jul 25, 2016	54.69	55.32	54.62	54.70	41,326	-0.23(-0.42%)
Jul 22, 2016	55.04	55.35	54.65	54.93	115,293	-0.05(-0.10%)
Jul 21, 2016	55.33	55.58	54.85	54.98	47,979	-0.53(-0.96%)
Jul 20, 2016	55.38	55.86	55.20	55.51	48,878	+0.27(+0.50%)
Jul 19, 2016	55.44	55.44	54.80	55.24	50,174	-0.29(-0.53%)
Jul 18, 2016	55.50	56.20	55.38	55.53	63,939	+0.04(+0.07%)
Jul 15, 2016	55.80	55.97	55.22	55.50	105,177	+0.05(+0.10%)
Jul 14, 2016	56.53	56.53	55.36	55.44	86,397	-0.96(-1.70%)
Jul 13, 2016	57.32	57.32	56.34	56.40	144,365	-0.54(-0.95%)
Jul 12, 2016	56.94	57.71	56.55	56.94	115,172	-0.01(-0.02%)
Jul 11, 2016	57.00	58.01	56.65	56.95	134,718	+0.00(+0.00%)
Jul 08, 2016	56.64	57.38	56.14	56.95	100,374	+0.81(+1.45%)
Jul 07, 2016	55.68	56.30	55.36	56.14	106,261	+0.67(+1.20%)
Jul 06, 2016	54.82	56.04	54.69	55.47	108,074	+0.38(+0.68%)
Jul 05, 2016	54.88	55.48	54.22	55.09	101,672	+0.30(+0.55%)
Jul 01, 2016	55.28	54.79	54.79	54.79	57,057	-0.29(-0.53%)
Jun 30, 2016	54.30	55.18	52.85	55.08	144,472	+0.80(+1.47%)
Jun 29, 2016	54.20	54.88	54.16	54.29	100,124	+0.38(+0.70%)
Jun 28, 2016	54.10	54.24	53.64	53.91	93,066	+0.16(+0.31%)
Jun 27, 2016	53.85	54.11	53.03	53.75	132,135	-0.29(-0.54%)
Jun 24, 2016	52.90	54.51	52.84	54.04	145,405	-0.38(-0.69%)
Jun 23, 2016	53.89	54.52	53.52	54.42	72,866	+0.96(+1.80%)
Jun 22, 2016	55.40	55.40	52.97	53.46	134,310	-2.07(-3.72%)
Jun 21, 2016	53.35	55.73	53.02	55.52	212,676	+2.53(+4.78%)
Jun 20, 2016	52.80	53.69	52.50	52.99	187,281	+0.37(+0.70%)
Jun 17, 2016	54.17	54.20	52.55	52.62	115,743	-1.42(-2.62%)
Jun 16, 2016	54.33	54.42	53.66	54.04	104,660	-0.32(-0.59%)
Jun 15, 2016	54.89	56.09	54.35	54.36	70,754	+0.04(+0.07%)
Jun 14, 2016	53.43	55.43	53.19	54.32	210,910	+0.59(+1.11%)
Jun 13, 2016	54.07	54.07	53.03	53.73	48,647	-0.61(-1.13%)
Jun 10, 2016	54.28	55.31	53.95	54.34	52,713	-0.23(-0.42%)
Jun 09, 2016	55.32	55.35	54.24	54.57	39,496	-0.69(-1.24%)
Jun 08, 2016	54.60	55.43	54.24	55.26	65,739	+0.64(+1.17%)
Jun 07, 2016	54.34	54.76	53.60	54.62	57,136	+0.50(+0.93%)
Jun 06, 2016	53.83	54.46	53.66	54.11	55,742	+0.17(+0.32%)
Jun 03, 2016	54.15	54.21	53.58	53.94	67,121	+0.00(+0.00%)
Jun 02, 2016	53.48	54.54	53.12	53.94	66,807	+0.54(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.