Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1488 -0.0029 (-1.91%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6800 0.7000 0.6730 0.7000 29,555 +0.05(+7.69%)
Aug 30, 2016 0.6557 0.6557 0.6400 0.6500 15,300 +0.03(+4.00%)
Aug 29, 2016 0.6415 0.6415 0.6190 0.6250 24,000 +0.03(+5.04%)
Aug 26, 2016 0.6286 0.6300 0.5950 0.5950 16,750 -0.00(-0.73%)
Aug 25, 2016 0.6000 0.6200 0.5930 0.5994 39,500 -0.02(-2.66%)
Aug 24, 2016 0.6163 0.6163 0.6158 0.6158 17,500 +0.01(+2.28%)
Aug 23, 2016 0.6316 0.6316 0.6021 0.6021 9,500 -0.01(-1.30%)
Aug 22, 2016 0.6200 0.6200 0.6082 0.6100 21,800 -0.06(-9.40%)
Aug 19, 2016 0.6733 0.6733 0.6733 0.6733 500 +0.01(+1.72%)
Aug 18, 2016 0.6688 0.6688 0.6600 0.6619 16,223 +0.04(+6.78%)
Aug 17, 2016 0.6567 0.6567 0.6199 0.6199 11,000 +0.01(+1.25%)
Aug 16, 2016 0.6570 0.6570 0.6122 0.6122 11,900 -0.05(-7.70%)
Aug 15, 2016 0.6985 0.7020 0.6633 0.6633 3,800 -0.04(-6.18%)
Aug 12, 2016 0.7230 0.7230 0.6999 0.7070 28,500 +0.00(+0.04%)
Aug 11, 2016 0.7100 0.7240 0.6890 0.7067 19,250 +0.02(+2.42%)
Aug 10, 2016 0.7218 0.7334 0.6800 0.6900 118,060 +0.00(+0.73%)
Aug 09, 2016 0.6900 0.6990 0.6850 0.6850 213,375 +0.03(+4.26%)
Aug 08, 2016 0.7200 0.7200 0.6410 0.6570 36,200 -0.06(-8.11%)
Aug 05, 2016 0.6900 0.7400 0.6900 0.7150 56,950 -0.03(-3.38%)
Aug 04, 2016 0.7557 0.7660 0.7400 0.7400 42,800 -0.02(-1.99%)
Aug 03, 2016 0.7200 0.7630 0.7200 0.7550 80,277 +0.02(+3.33%)
Aug 02, 2016 0.7506 0.7662 0.7300 0.7307 63,360 -0.01(-0.85%)
Aug 01, 2016 0.7268 0.7390 0.7260 0.7370 68,535 +0.01(+1.66%)
Jul 29, 2016 0.7500 0.7570 0.7200 0.7250 130,153 -0.02(-2.16%)
Jul 28, 2016 0.7384 0.7410 0.7035 0.7410 10,000 +0.00(+0.14%)
Jul 27, 2016 0.7701 0.7701 0.7090 0.7400 27,320 -0.02(-3.09%)
Jul 26, 2016 0.7400 0.7636 0.7321 0.7636 53,745 +0.06(+9.09%)
Jul 25, 2016 0.7140 0.7240 0.7000 0.7000 95,838 +0.00(+0.00%)
Jul 22, 2016 0.7060 0.7240 0.6740 0.7000 55,430 -0.02(-2.78%)
Jul 21, 2016 0.7492 0.7493 0.7100 0.7200 130,930 -0.05(-6.68%)
Jul 20, 2016 0.7513 0.7900 0.7488 0.7715 183,150 +0.02(+2.19%)
Jul 19, 2016 0.7300 0.7568 0.7270 0.7550 87,105 +0.02(+2.28%)
Jul 18, 2016 0.7356 0.7603 0.7100 0.7382 36,019 +0.03(+4.19%)
Jul 15, 2016 0.6850 0.7170 0.6850 0.7085 19,300 +0.02(+3.44%)
Jul 14, 2016 0.6961 0.7000 0.6850 0.6850 20,500 -0.00(-0.44%)
Jul 13, 2016 0.7072 0.7072 0.6861 0.6880 18,720 -0.06(-8.25%)
Jul 12, 2016 0.7500 0.7500 0.7350 0.7499 18,500 +0.04(+5.62%)
Jul 11, 2016 0.7098 0.7380 0.6804 0.7100 128,400 +0.03(+4.41%)
Jul 08, 2016 0.6800 0.6200 0.6800 171,960 +0.06(+9.68%)
Jul 07, 2016 0.6156 0.6250 0.5900 0.6200 304,820 -0.01(-1.12%)
Jul 05, 2016 0.6311 0.6311 0.6076 0.6270 48,584 -0.05(-7.25%)
Jul 01, 2016 0.6760 0.6760 0.6760 0 +0.16(+30.00%)
Jun 30, 2016 0.5590 0.5740 0.5200 0.5200 9,960 -0.05(-8.77%)
Jun 29, 2016 0.5700 0.5700 0.5700 0.5700 1,700 +0.00(+0.07%)
Jun 28, 2016 0.6056 0.6106 0.5669 0.5696 24,600 -0.06(-9.79%)
Jun 27, 2016 0.6134 0.6314 0.6012 0.6314 13,350 -0.00(-0.47%)
Jun 24, 2016 0.6162 0.6344 0.5921 0.6344 27,500 -0.01(-1.83%)
Jun 23, 2016 0.6652 0.6693 0.6412 0.6462 11,550 -0.04(-6.01%)
Jun 22, 2016 0.6753 0.6875 0.6753 0.6875 4,800 +0.01(+0.88%)
Jun 21, 2016 0.7466 0.7466 0.6815 0.6815 5,500 -0.02(-2.35%)
Jun 20, 2016 0.6528 0.6979 0.6528 0.6979 8,000 -0.01(-1.70%)
Jun 17, 2016 0.6857 0.7100 0.6720 0.7100 10,885 +0.02(+3.54%)
Jun 16, 2016 0.6800 0.6963 0.6800 0.6857 8,430 +0.02(+2.34%)
Jun 15, 2016 0.6872 0.7100 0.6600 0.6700 21,700 -0.05(-6.94%)
Jun 14, 2016 0.6200 0.7382 0.5800 0.7200 44,000 +0.10(+16.13%)
Jun 13, 2016 0.6520 0.6800 0.6200 0.6200 13,500 +0.01(+1.14%)
Jun 10, 2016 0.6739 0.7350 0.6130 0.6130 36,000 -0.02(-3.39%)
Jun 09, 2016 0.7430 0.7432 0.6200 0.6345 35,620 -0.15(-19.15%)
Jun 08, 2016 0.7820 0.7946 0.7500 0.7848 84,600 +0.03(+3.82%)
Jun 07, 2016 0.8045 0.8090 0.7500 0.7559 112,631 -0.04(-5.51%)
Jun 06, 2016 0.8000 0.8290 0.7570 0.8000 84,128 +0.01(+1.27%)
Jun 03, 2016 0.7530 0.8000 0.7395 0.7900 349,283 +0.10(+14.49%)
Jun 02, 2016 0.6887 0.7000 0.6752 0.6900 231,758 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.