Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.85	18.09	17.69	17.99	123,719	+0.22(+1.21%)
Aug 30, 2016	17.44	17.79	17.43	17.77	118,738	+0.39(+2.26%)
Aug 29, 2016	17.42	17.43	17.35	17.38	37,144	+0.02(+0.13%)
Aug 26, 2016	17.39	17.47	17.24	17.35	63,351	-0.03(-0.18%)
Aug 25, 2016	17.32	17.40	17.24	17.39	40,895	+0.05(+0.31%)
Aug 24, 2016	17.31	17.42	17.20	17.33	42,763	+0.00(+0.00%)
Aug 23, 2016	17.37	17.45	17.28	17.33	49,834	+0.02(+0.09%)
Aug 22, 2016	17.20	17.35	17.19	17.32	59,757	+0.08(+0.45%)
Aug 19, 2016	17.02	17.26	17.02	17.24	64,815	+0.18(+1.08%)
Aug 18, 2016	17.05	17.12	16.98	17.05	38,191	-0.01(-0.05%)
Aug 17, 2016	16.98	17.18	16.94	17.06	49,642	+0.08(+0.50%)
Aug 16, 2016	16.91	17.21	16.88	16.98	51,384	+0.06(+0.36%)
Aug 15, 2016	16.96	17.02	16.91	16.91	38,406	-0.05(-0.32%)
Aug 12, 2016	16.91	17.07	16.73	16.97	52,090	+0.04(+0.23%)
Aug 11, 2016	16.85	16.98	16.78	16.93	58,980	+0.10(+0.60%)
Aug 10, 2016	16.98	16.98	16.76	16.83	61,019	-0.13(-0.77%)
Aug 09, 2016	17.02	17.08	16.88	16.96	114,427	+0.02(+0.09%)
Aug 08, 2016	17.10	17.16	16.90	16.95	57,943	-0.16(-0.95%)
Aug 05, 2016	16.77	17.13	16.77	17.11	138,111	+0.41(+2.45%)
Aug 04, 2016	16.69	16.85	16.61	16.70	110,170	+0.02(+0.09%)
Aug 03, 2016	16.55	16.75	16.55	16.68	149,506	+0.13(+0.79%)
Aug 02, 2016	16.30	16.56	16.30	16.55	131,336	+0.22(+1.37%)
Aug 01, 2016	16.31	16.37	16.23	16.33	61,423	+0.08(+0.47%)
Jul 29, 2016	16.30	16.40	16.24	16.25	123,785	+0.00(+0.00%)
Jul 28, 2016	15.84	16.49	15.39	16.25	155,160	-0.61(-3.61%)
Jul 27, 2016	16.97	17.32	16.73	16.86	145,844	+0.02(+0.14%)
Jul 26, 2016	16.78	16.89	16.69	16.84	98,371	+0.10(+0.60%)
Jul 25, 2016	17.03	17.10	16.61	16.74	122,856	-0.37(-2.16%)
Jul 22, 2016	16.68	17.13	16.61	17.11	136,040	+0.42(+2.54%)
Jul 21, 2016	16.69	16.76	16.64	16.68	124,657	-0.11(-0.64%)
Jul 20, 2016	16.69	16.79	16.61	16.79	92,921	+0.10(+0.60%)
Jul 19, 2016	16.69	16.76	16.60	16.69	157,132	-0.01(-0.05%)
Jul 18, 2016	16.61	16.75	16.50	16.70	167,735	+0.04(+0.23%)
Jul 15, 2016	16.41	16.68	16.20	16.66	284,212	+0.35(+2.13%)
Jul 14, 2016	16.18	16.48	16.06	16.31	180,256	+0.29(+1.78%)
Jul 13, 2016	15.99	16.18	15.87	16.03	226,829	+0.05(+0.29%)
Jul 12, 2016	16.00	16.11	15.84	15.98	347,882	-0.02(-0.10%)
Jul 11, 2016	15.88	16.13	15.78	16.00	177,078	+0.02(+0.10%)
Jul 08, 2016	16.04	16.30	15.95	15.98	187,095	-0.02(-0.14%)
Jul 07, 2016	15.98	16.08	15.91	16.01	128,381	-0.15(-0.95%)
Jul 05, 2016	16.18	16.26	15.90	16.16	193,949	-0.07(-0.43%)
Jul 01, 2016	16.23	16.23	16.23	16.23	260,959	+0.03(+0.19%)
Jun 30, 2016	15.63	16.20	15.63	16.20	161,309	+0.46(+2.94%)
Jun 29, 2016	15.78	15.81	15.61	15.74	70,408	+0.22(+1.39%)
Jun 28, 2016	15.47	15.60	15.29	15.52	86,570	+0.19(+1.26%)
Jun 27, 2016	15.55	15.55	15.20	15.33	93,031	-0.36(-2.31%)
Jun 24, 2016	15.67	15.84	15.40	15.69	209,800	-0.57(-3.51%)
Jun 23, 2016	15.94	16.40	15.94	16.26	220,889	+0.41(+2.58%)
Jun 22, 2016	15.85	15.97	15.81	15.85	132,736	-0.07(-0.44%)
Jun 21, 2016	15.84	15.93	15.73	15.92	103,836	+0.10(+0.63%)
Jun 20, 2016	15.62	15.90	15.61	15.82	122,706	+0.37(+2.39%)
Jun 17, 2016	15.64	15.74	15.17	15.45	187,268	-0.13(-0.84%)
Jun 16, 2016	15.43	15.63	15.30	15.58	66,978	+0.05(+0.35%)
Jun 15, 2016	15.74	15.91	15.49	15.53	92,386	-0.15(-0.98%)
Jun 14, 2016	15.64	15.74	15.50	15.68	40,849	+0.08(+0.49%)
Jun 13, 2016	15.45	15.64	15.42	15.61	73,204	+0.03(+0.20%)
Jun 10, 2016	15.67	15.71	15.44	15.57	52,059	-0.16(-1.03%)
Jun 09, 2016	15.88	15.88	15.47	15.74	46,074	-0.17(-1.07%)
Jun 08, 2016	15.80	15.95	15.79	15.91	75,627	+0.12(+0.73%)
Jun 07, 2016	15.85	15.93	15.72	15.79	43,040	-0.06(-0.39%)
Jun 06, 2016	15.58	15.97	15.58	15.85	118,246	+0.26(+1.68%)
Jun 03, 2016	15.57	15.62	15.27	15.59	80,426	-0.02(-0.10%)
Jun 02, 2016	15.26	15.60	15.19	15.60	69,837	+0.26(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.