Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.74	29.25	28.67	29.19	13,927,793	+0.35(+1.23%)
Aug 30, 2016	28.56	29.07	28.46	28.84	10,796,443	+0.34(+1.18%)
Aug 29, 2016	28.36	28.59	28.26	28.50	5,628,442	+0.08(+0.29%)
Aug 26, 2016	28.45	28.71	28.21	28.42	8,538,790	-0.03(-0.10%)
Aug 25, 2016	28.21	28.55	28.19	28.45	8,218,030	+0.08(+0.29%)
Aug 24, 2016	27.90	28.44	27.89	28.36	16,253,022	+0.53(+1.89%)
Aug 23, 2016	27.85	28.11	27.82	27.84	6,163,628	+0.05(+0.16%)
Aug 22, 2016	27.65	27.81	27.57	27.79	6,875,465	-0.01(-0.03%)
Aug 19, 2016	27.65	27.82	27.56	27.80	8,638,274	+0.10(+0.36%)
Aug 18, 2016	27.69	27.84	27.61	27.70	6,636,731	-0.08(-0.29%)
Aug 17, 2016	28.03	28.05	27.67	27.78	7,669,618	-0.20(-0.71%)
Aug 16, 2016	28.05	28.12	27.76	27.98	7,204,885	-0.20(-0.71%)
Aug 15, 2016	28.14	28.42	27.81	28.18	7,754,806	+0.15(+0.52%)
Aug 12, 2016	28.34	28.38	28.04	28.04	13,010,264	-0.28(-0.99%)
Aug 11, 2016	28.31	28.59	28.16	28.32	6,511,611	+0.07(+0.26%)
Aug 10, 2016	28.24	28.36	28.08	28.25	6,695,885	+0.01(+0.03%)
Aug 09, 2016	28.34	28.36	28.08	28.24	8,364,488	-0.04(-0.13%)
Aug 08, 2016	28.48	28.48	28.08	28.27	10,496,995	-0.22(-0.76%)
Aug 05, 2016	28.27	28.55	28.26	28.49	8,588,972	+0.30(+1.06%)
Aug 04, 2016	28.08	28.42	28.00	28.19	8,365,037	+0.10(+0.36%)
Aug 03, 2016	27.96	28.17	27.90	28.09	8,120,836	+0.15(+0.52%)
Aug 02, 2016	28.20	28.33	27.86	27.95	13,125,394	-0.42(-1.47%)
Aug 01, 2016	28.41	28.49	28.26	28.36	14,465,522	+0.08(+0.29%)
Jul 29, 2016	28.25	28.36	28.05	28.28	9,291,087	-0.01(-0.03%)
Jul 28, 2016	28.39	28.58	28.20	28.29	9,734,301	-0.13(-0.45%)
Jul 27, 2016	28.54	28.85	28.23	28.42	13,066,015	-0.08(-0.29%)
Jul 26, 2016	27.74	28.51	27.74	28.50	15,326,315	+0.65(+2.35%)
Jul 25, 2016	27.51	28.01	27.48	27.85	19,712,112	+0.17(+0.62%)
Jul 22, 2016	27.06	27.74	27.00	27.67	22,334,136	+0.51(+1.87%)
Jul 21, 2016	26.20	27.51	26.13	27.17	49,520,864	+2.67(+10.89%)
Jul 20, 2016	24.15	24.63	23.97	24.50	29,920,506	+0.44(+1.85%)
Jul 19, 2016	24.13	24.25	23.95	24.05	19,185,956	+0.01(+0.04%)
Jul 18, 2016	23.81	24.11	23.75	24.04	13,641,583	+0.14(+0.57%)
Jul 15, 2016	23.78	23.91	23.55	23.91	19,394,658	+0.24(+1.00%)
Jul 14, 2016	23.10	23.84	23.05	23.67	26,116,400	+0.87(+3.82%)
Jul 13, 2016	22.80	22.94	22.67	22.80	6,409,826	-0.01(-0.04%)
Jul 12, 2016	22.66	23.00	22.66	22.81	10,604,356	+0.25(+1.09%)
Jul 11, 2016	22.46	22.71	22.36	22.56	9,532,549	+0.23(+1.02%)
Jul 08, 2016	21.80	22.38	21.72	22.34	8,241,230	+0.62(+2.84%)
Jul 07, 2016	21.71	21.78	21.56	21.72	11,025,100	+0.15(+0.72%)
Jul 05, 2016	21.52	21.62	21.27	21.57	9,560,424	-0.02(-0.08%)
Jul 01, 2016	21.27	21.58	21.58	21.58	10,668,415	+0.34(+1.58%)
Jun 30, 2016	21.20	21.30	21.10	21.25	10,427,518	+0.09(+0.43%)
Jun 29, 2016	21.04	21.22	20.94	21.16	10,073,504	+0.29(+1.39%)
Jun 28, 2016	20.78	20.98	20.67	20.87	13,215,846	+0.25(+1.19%)
Jun 27, 2016	20.83	20.99	20.24	20.62	14,729,095	-0.37(-1.77%)
Jun 24, 2016	21.58	21.68	20.70	20.99	27,065,010	-1.56(-6.92%)
Jun 23, 2016	22.41	22.65	22.33	22.56	10,450,309	+0.46(+2.10%)
Jun 22, 2016	22.35	22.47	22.07	22.09	7,352,507	-0.33(-1.46%)
Jun 21, 2016	22.27	22.48	22.19	22.42	8,663,001	+0.12(+0.53%)
Jun 20, 2016	22.09	22.57	22.02	22.30	15,667,208	+0.71(+3.28%)
Jun 17, 2016	21.55	21.68	21.41	21.59	14,516,946	-0.05(-0.25%)
Jun 16, 2016	21.73	21.75	21.30	21.65	10,355,515	-0.10(-0.46%)
Jun 15, 2016	21.77	21.86	21.59	21.75	10,275,492	+0.07(+0.33%)
Jun 14, 2016	21.59	21.79	21.45	21.68	10,937,846	-0.01(-0.04%)
Jun 13, 2016	21.80	21.90	21.64	21.68	9,505,090	-0.16(-0.75%)
Jun 10, 2016	21.93	22.02	21.70	21.85	8,573,655	-0.24(-1.07%)
Jun 09, 2016	21.96	22.13	21.85	22.08	8,719,948	+0.09(+0.41%)
Jun 08, 2016	22.01	22.09	21.88	21.99	8,507,939	-0.05(-0.21%)
Jun 07, 2016	21.90	22.11	21.88	22.04	10,752,987	+0.26(+1.21%)
Jun 06, 2016	21.77	21.87	21.67	21.77	7,776,939	+0.01(+0.04%)
Jun 03, 2016	21.97	22.01	21.55	21.77	7,065,982	-0.25(-1.11%)
Jun 02, 2016	21.92	22.03	21.68	22.01	11,402,915	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.