Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 40.20 | 40.20 | 40.20 | 40.20 | 374 | +0.20(+0.49%) |
Aug 30, 2017 | 40.01 | 40.01 | 40.00 | 40.00 | 349 | -0.30(-0.75%) |
Aug 29, 2017 | 40.31 | 40.31 | 40.31 | 40.31 | 485 | +0.61(+1.54%) |
Aug 28, 2017 | 39.70 | 39.70 | 39.70 | 39.70 | 193 | -0.03(-0.08%) |
Aug 25, 2017 | 39.73 | 39.73 | 39.73 | 39.73 | 702 | +0.12(+0.30%) |
Aug 24, 2017 | 39.61 | 39.61 | 39.61 | 39.61 | 148 | -0.03(-0.09%) |
Aug 23, 2017 | 39.57 | 39.64 | 39.57 | 39.64 | 358 | +0.04(+0.11%) |
Aug 18, 2017 | 39.60 | 106 | +0.62(+1.59%) | |||
Aug 16, 2017 | 38.98 | 104 | +0.20(+0.51%) | |||
Aug 15, 2017 | 38.78 | 38.78 | 38.78 | 38.78 | 222 | -0.53(-1.34%) |
Aug 14, 2017 | 39.34 | 39.35 | 39.31 | 39.31 | 1,088 | -0.25(-0.63%) |
Aug 11, 2017 | 39.45 | 39.56 | 39.45 | 39.56 | 1,442 | +0.33(+0.85%) |
Aug 10, 2017 | 39.12 | 39.25 | 39.12 | 39.22 | 3,280 | +0.17(+0.43%) |
Aug 09, 2017 | 39.26 | 39.26 | 39.06 | 39.06 | 1,539 | +0.14(+0.35%) |
Aug 04, 2017 | 38.92 | 313 | -0.02(-0.04%) | |||
Aug 03, 2017 | 38.94 | 38.94 | 38.94 | 38.94 | 268 | +0.06(+0.16%) |
Aug 02, 2017 | 38.95 | 38.95 | 38.88 | 38.88 | 7,581 | +0.01(+0.02%) |
Aug 01, 2017 | 38.87 | 38.87 | 38.87 | 38.87 | 595 | +0.48(+1.25%) |
Jul 27, 2017 | 38.39 | 4 | -0.32(-0.84%) | |||
Jul 26, 2017 | 38.19 | 38.71 | 38.19 | 38.71 | 425 | +0.22(+0.58%) |
Jul 25, 2017 | 38.49 | 38.49 | 38.49 | 38.49 | 686 | -0.33(-0.84%) |
Jul 24, 2017 | 38.82 | 38.82 | 38.82 | 38.82 | 459 | -0.24(-0.62%) |
Jul 21, 2017 | 39.06 | 39.06 | 39.06 | 39.06 | 225 | +0.36(+0.94%) |
Jul 19, 2017 | 38.70 | 155 | +0.12(+0.31%) | |||
Jul 18, 2017 | 38.57 | 38.58 | 38.57 | 38.58 | 1,369 | +0.22(+0.58%) |
Jul 14, 2017 | 38.35 | 122 | +0.21(+0.54%) | |||
Jul 12, 2017 | 38.14 | 128 | +0.41(+1.07%) | |||
Jul 11, 2017 | 37.66 | 37.77 | 37.66 | 37.74 | 10,858 | +0.10(+0.27%) |
Jul 10, 2017 | 37.56 | 37.68 | 37.54 | 37.64 | 25,628 | +0.17(+0.46%) |
Jul 07, 2017 | 37.50 | 37.56 | 37.46 | 37.46 | 3,226 | -0.24(-0.64%) |
Jul 06, 2017 | 37.75 | 37.75 | 37.67 | 37.70 | 1,325 | -0.13(-0.35%) |
Jul 05, 2017 | 37.88 | 37.97 | 37.79 | 37.84 | 1,734 | +0.05(+0.13%) |
Jul 03, 2017 | 38.05 | 38.05 | 37.79 | 37.79 | 5,428 | -0.88(-2.27%) |
Jun 29, 2017 | 38.67 | 172 | -0.54(-1.38%) | |||
Jun 27, 2017 | 39.21 | 152 | -0.53(-1.32%) | |||
Jun 26, 2017 | 39.74 | 39.74 | 39.74 | 39.74 | 488 | +0.28(+0.72%) |
Jun 23, 2017 | 39.43 | 39.47 | 39.43 | 39.45 | 2,448 | -0.15(-0.37%) |
Jun 22, 2017 | 39.49 | 39.60 | 39.49 | 39.60 | 1,325 | +0.22(+0.55%) |
Jun 21, 2017 | 39.48 | 39.48 | 39.36 | 39.39 | 8,383 | -0.18(-0.46%) |
Jun 20, 2017 | 39.47 | 39.57 | 39.47 | 39.57 | 7,080 | +0.29(+0.75%) |
Jun 19, 2017 | 39.44 | 39.44 | 39.26 | 39.27 | 1,231 | -0.41(-1.02%) |
Jun 16, 2017 | 39.68 | 39.68 | 39.68 | 39.68 | 235 | +0.19(+0.48%) |
Jun 15, 2017 | 39.38 | 39.51 | 39.38 | 39.49 | 2,152 | -0.16(-0.39%) |
Jun 14, 2017 | 39.76 | 39.89 | 39.64 | 39.64 | 3,469 | +0.64(+1.63%) |
Jun 13, 2017 | 39.01 | 39.01 | 39.01 | 39.01 | 450 | -0.02(-0.04%) |
Jun 12, 2017 | 38.91 | 39.02 | 38.91 | 39.02 | 765 | -0.03(-0.07%) |
Jun 09, 2017 | 38.99 | 39.05 | 38.99 | 39.05 | 718 | -0.11(-0.29%) |
Jun 08, 2017 | 39.16 | 39.16 | 39.16 | 39.16 | 393 | -0.12(-0.31%) |
Jun 07, 2017 | 39.64 | 39.64 | 39.28 | 39.28 | 21,291 | -0.38(-0.96%) |
Jun 06, 2017 | 39.66 | 39.66 | 39.66 | 39.66 | 254 | +0.37(+0.94%) |
Jun 05, 2017 | 39.05 | 39.29 | 39.05 | 39.29 | 4,549 | +0.51(+1.31%) |