Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.6655 | 0.6835 | 0.6484 | 0.6542 | 178,920 | -0.00(-0.47%) |
Aug 30, 2017 | 0.6124 | 0.6655 | 0.6124 | 0.6573 | 222,160 | +0.03(+4.55%) |
Aug 29, 2017 | 0.6295 | 0.6385 | 0.6115 | 0.6287 | 120,617 | +0.02(+2.96%) |
Aug 28, 2017 | 0.6385 | 0.6451 | 0.6106 | 0.6106 | 207,444 | -0.03(-4.37%) |
Aug 25, 2017 | 0.6295 | 0.6475 | 0.6295 | 0.6385 | 128,865 | +0.01(+1.43%) |
Aug 24, 2017 | 0.6478 | 0.6565 | 0.6295 | 0.6295 | 160,013 | -0.02(-3.55%) |
Aug 23, 2017 | 0.6655 | 0.6655 | 0.6520 | 0.6527 | 48,470 | +0.00(+0.11%) |
Aug 22, 2017 | 0.6655 | 0.6745 | 0.6395 | 0.6520 | 192,753 | -0.01(-2.03%) |
Aug 21, 2017 | 0.7014 | 0.7023 | 0.6655 | 0.6655 | 88,986 | -0.01(-1.63%) |
Aug 18, 2017 | 0.6745 | 0.7004 | 0.6745 | 0.6765 | 105,526 | -0.01(-1.01%) |
Aug 17, 2017 | 0.6928 | 0.6928 | 0.6745 | 0.6835 | 53,428 | +0.01(+0.97%) |
Aug 16, 2017 | 0.6844 | 0.7085 | 0.6745 | 0.6769 | 62,460 | -0.02(-2.50%) |
Aug 15, 2017 | 0.7284 | 0.7284 | 0.6942 | 0.6942 | 42,536 | -0.02(-2.95%) |
Aug 14, 2017 | 0.6924 | 0.7284 | 0.6745 | 0.7154 | 145,094 | +0.02(+2.65%) |
Aug 11, 2017 | 0.7194 | 0.7194 | 0.6924 | 0.6969 | 149,428 | -0.02(-2.99%) |
Aug 10, 2017 | 0.7644 | 0.7644 | 0.7014 | 0.7184 | 225,091 | -0.02(-2.08%) |
Aug 09, 2017 | 0.7824 | 0.8004 | 0.7194 | 0.7337 | 367,898 | -0.05(-6.75%) |
Aug 08, 2017 | 0.7734 | 0.7995 | 0.7734 | 0.7869 | 133,976 | +0.01(+1.61%) |
Aug 07, 2017 | 0.8018 | 0.8094 | 0.7734 | 0.7744 | 122,239 | -0.03(-3.47%) |
Aug 04, 2017 | 0.7914 | 0.8049 | 0.7824 | 0.8022 | 80,549 | +0.01(+0.86%) |
Aug 03, 2017 | 0.7824 | 0.8067 | 0.7810 | 0.7954 | 181,879 | -0.01(-0.95%) |
Aug 02, 2017 | 0.8094 | 0.8094 | 0.8031 | 0.8031 | 82,154 | -0.01(-1.14%) |
Aug 01, 2017 | 0.8201 | 0.8274 | 0.8121 | 0.8123 | 50,264 | -0.02(-2.77%) |
Jul 31, 2017 | 0.8363 | 0.8366 | 0.8094 | 0.8354 | 70,625 | -0.01(-0.96%) |
Jul 28, 2017 | 0.8435 | 0.8480 | 0.8094 | 0.8435 | 81,014 | -0.00(-0.11%) |
Jul 27, 2017 | 0.8328 | 0.8480 | 0.8156 | 0.8444 | 46,126 | +0.01(+1.51%) |
Jul 26, 2017 | 0.8534 | 0.8534 | 0.8049 | 0.8318 | 79,970 | +0.01(+1.09%) |
Jul 25, 2017 | 0.8183 | 0.8615 | 0.7946 | 0.8228 | 98,022 | +0.00(+0.26%) |
Jul 24, 2017 | 0.8189 | 0.8543 | 0.8189 | 0.8207 | 71,755 | -0.01(-1.15%) |
Jul 21, 2017 | 0.8723 | 0.8723 | 0.8148 | 0.8302 | 276,755 | -0.02(-1.89%) |
Jul 20, 2017 | 0.8246 | 0.8723 | 0.8246 | 0.8462 | 176,606 | +0.04(+4.44%) |
Jul 19, 2017 | 0.8134 | 0.8363 | 0.8005 | 0.8103 | 63,974 | +0.00(+0.11%) |
Jul 18, 2017 | 0.8040 | 0.8094 | 0.7749 | 0.8094 | 63,590 | +0.02(+2.19%) |
Jul 17, 2017 | 0.7837 | 0.8062 | 0.7734 | 0.7920 | 183,769 | -0.00(-0.23%) |
Jul 14, 2017 | 0.7689 | 0.8092 | 0.7689 | 0.7938 | 71,478 | +0.02(+2.45%) |
Jul 13, 2017 | 0.7554 | 0.7817 | 0.7554 | 0.7748 | 270,028 | -0.00(-0.58%) |
Jul 12, 2017 | 0.7824 | 0.8094 | 0.7734 | 0.7793 | 89,432 | -0.00(-0.51%) |
Jul 11, 2017 | 0.8004 | 0.8004 | 0.7779 | 0.7833 | 107,678 | -0.01(-1.28%) |
Jul 10, 2017 | 0.7995 | 0.7995 | 0.7844 | 0.7934 | 84,401 | +0.00(+0.32%) |
Jul 07, 2017 | 0.8049 | 0.8049 | 0.7738 | 0.7909 | 137,192 | -0.02(-2.08%) |
Jul 06, 2017 | 0.8121 | 0.8184 | 0.7959 | 0.8077 | 107,907 | -0.00(-0.40%) |
Jul 05, 2017 | 0.8543 | 0.8544 | 0.8094 | 0.8110 | 99,764 | -0.03(-4.06%) |
Jul 03, 2017 | 0.8444 | 0.8633 | 0.8119 | 0.8453 | 62,711 | +0.00(+0.53%) |
Jun 30, 2017 | 0.8363 | 0.8452 | 0.7942 | 0.8408 | 52,689 | +0.01(+1.63%) |
Jun 29, 2017 | 0.8004 | 0.8498 | 0.7914 | 0.8273 | 177,047 | +0.02(+1.91%) |
Jun 28, 2017 | 0.8165 | 0.8273 | 0.7914 | 0.8119 | 114,584 | +0.01(+0.91%) |
Jun 27, 2017 | 0.7887 | 0.8174 | 0.7824 | 0.8046 | 52,270 | +0.01(+1.67%) |
Jun 26, 2017 | 0.7960 | 0.8183 | 0.7824 | 0.7914 | 93,892 | +0.00(+0.00%) |
Jun 23, 2017 | 0.7644 | 0.8004 | 0.7644 | 0.7914 | 170,889 | +0.01(+1.29%) |
Jun 22, 2017 | 0.7599 | 0.7824 | 0.7599 | 0.7813 | 65,724 | +0.02(+2.80%) |
Jun 21, 2017 | 0.8004 | 0.8004 | 0.7383 | 0.7600 | 230,521 | -0.03(-3.97%) |
Jun 20, 2017 | 0.8094 | 0.8228 | 0.7735 | 0.7914 | 173,809 | -0.02(-2.22%) |
Jun 19, 2017 | 0.8094 | 0.8273 | 0.7914 | 0.8094 | 155,832 | +0.00(+0.12%) |
Jun 16, 2017 | 0.8094 | 0.8094 | 0.7914 | 0.8084 | 107,635 | +0.02(+2.15%) |
Jun 15, 2017 | 0.8094 | 0.8094 | 0.7653 | 0.7914 | 143,177 | -0.02(-2.21%) |
Jun 14, 2017 | 0.8543 | 0.8544 | 0.7920 | 0.8093 | 298,923 | -0.04(-5.09%) |
Jun 13, 2017 | 0.8273 | 0.8543 | 0.8094 | 0.8527 | 193,840 | +0.02(+1.81%) |
Jun 12, 2017 | 0.8543 | 0.8597 | 0.8183 | 0.8375 | 184,006 | +0.00(+0.14%) |
Jun 09, 2017 | 0.8453 | 0.8615 | 0.8387 | 0.8363 | 267,580 | -0.01(-1.59%) |
Jun 08, 2017 | 0.8363 | 0.8711 | 0.8264 | 0.8498 | 180,210 | +0.01(+1.25%) |
Jun 07, 2017 | 0.8723 | 0.8723 | 0.8094 | 0.8393 | 299,082 | -0.03(-3.67%) |
Jun 06, 2017 | 0.8723 | 0.8723 | 0.8273 | 0.8713 | 276,387 | -0.00(-0.11%) |
Jun 05, 2017 | 0.8723 | 0.8858 | 0.8543 | 0.8723 | 225,640 | +0.00(+0.00%) |
Jun 02, 2017 | 0.9083 | 0.9083 | 0.8543 | 0.8723 | 199,195 | -0.01(-1.52%) |