Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 262.50 | 333.75 | 262.50 | 304.50 | 890 | +41.55(+15.80%) |
Aug 30, 2017 | 281.25 | 281.25 | 255.00 | 262.95 | 102 | -13.05(-4.73%) |
Aug 29, 2017 | 283.12 | 284.96 | 270.00 | 276.00 | 82 | -6.86(-2.43%) |
Aug 28, 2017 | 285.11 | 286.88 | 282.86 | 282.86 | 76 | -2.33(-0.82%) |
Aug 25, 2017 | 300.38 | 300.38 | 281.25 | 285.19 | 329 | -16.69(-5.53%) |
Aug 24, 2017 | 311.25 | 315.41 | 301.88 | 301.88 | 78 | -9.38(-3.01%) |
Aug 23, 2017 | 322.01 | 322.50 | 311.25 | 311.25 | 79 | -18.75(-5.68%) |
Aug 22, 2017 | 352.50 | 352.50 | 318.75 | 330.00 | 96 | +0.56(+0.17%) |
Aug 21, 2017 | 324.38 | 330.00 | 315.38 | 329.44 | 143 | +14.44(+4.58%) |
Aug 18, 2017 | 319.73 | 326.25 | 315.00 | 315.00 | 231 | -7.50(-2.33%) |
Aug 17, 2017 | 326.62 | 328.31 | 300.04 | 322.50 | 130 | -7.76(-2.35%) |
Aug 16, 2017 | 337.46 | 337.50 | 300.00 | 330.26 | 162 | -3.45(-1.03%) |
Aug 15, 2017 | 354.11 | 354.11 | 333.71 | 333.71 | 114 | -3.56(-1.06%) |
Aug 14, 2017 | 362.40 | 363.75 | 318.75 | 337.27 | 427 | -11.48(-3.29%) |
Aug 11, 2017 | 348.75 | 371.25 | 348.75 | 348.75 | 101 | -7.50(-2.11%) |
Aug 10, 2017 | 367.50 | 367.50 | 345.38 | 356.25 | 229 | -14.62(-3.94%) |
Aug 09, 2017 | 378.75 | 378.75 | 358.12 | 370.88 | 273 | -22.88(-5.81%) |
Aug 08, 2017 | 393.75 | 397.50 | 386.25 | 393.75 | 88 | -7.50(-1.87%) |
Aug 07, 2017 | 393.75 | 405.00 | 393.75 | 401.25 | 280 | -3.75(-0.93%) |
Aug 04, 2017 | 412.50 | 412.50 | 401.25 | 405.00 | 162 | -3.75(-0.92%) |
Aug 03, 2017 | 412.50 | 427.50 | 397.50 | 408.75 | 237 | -3.75(-0.91%) |
Aug 02, 2017 | 405.00 | 415.88 | 405.00 | 412.50 | 95 | +0.00(+0.00%) |
Aug 01, 2017 | 420.00 | 423.75 | 401.25 | 412.50 | 239 | -7.50(-1.79%) |
Jul 31, 2017 | 412.50 | 427.50 | 405.00 | 420.00 | 285 | +7.50(+1.82%) |
Jul 28, 2017 | 413.51 | 442.50 | 408.75 | 412.50 | 314 | -11.25(-2.65%) |
Jul 27, 2017 | 431.25 | 442.50 | 405.00 | 423.75 | 546 | +18.75(+4.63%) |
Jul 26, 2017 | 420.00 | 425.66 | 401.25 | 405.00 | 298 | -22.50(-5.26%) |
Jul 25, 2017 | 435.00 | 435.00 | 420.00 | 427.50 | 194 | +7.50(+1.79%) |
Jul 24, 2017 | 427.50 | 427.54 | 405.00 | 420.00 | 189 | -3.75(-0.88%) |
Jul 21, 2017 | 431.25 | 446.25 | 393.75 | 423.75 | 658 | -26.25(-5.83%) |
Jul 20, 2017 | 462.30 | 423.75 | 450.00 | 1,109 | -18.75(-4.00%) | |
Jul 19, 2017 | 480.00 | 666.71 | 450.00 | 468.75 | 18,629 | +63.75(+15.74%) |
Jul 18, 2017 | 412.50 | 427.50 | 378.75 | 405.00 | 257 | -7.50(-1.82%) |
Jul 17, 2017 | 416.25 | 423.75 | 405.00 | 412.50 | 159 | +0.00(+0.00%) |
Jul 14, 2017 | 405.00 | 420.00 | 405.00 | 412.50 | 94 | -7.12(-1.70%) |
Jul 13, 2017 | 431.25 | 431.25 | 408.75 | 419.62 | 98 | -0.38(-0.09%) |
Jul 12, 2017 | 435.00 | 461.21 | 416.25 | 420.00 | 143 | -3.75(-0.88%) |
Jul 11, 2017 | 431.29 | 431.29 | 416.25 | 423.75 | 150 | -3.75(-0.88%) |
Jul 10, 2017 | 420.00 | 446.25 | 420.00 | 427.50 | 144 | -7.50(-1.72%) |
Jul 07, 2017 | 461.21 | 461.21 | 435.00 | 435.00 | 29 | -15.00(-3.33%) |
Jul 06, 2017 | 468.75 | 483.75 | 435.00 | 450.00 | 442 | -11.18(-2.42%) |
Jul 05, 2017 | 435.00 | 468.75 | 424.12 | 461.18 | 153 | +26.18(+6.02%) |
Jul 03, 2017 | 438.75 | 442.50 | 416.25 | 435.00 | 106 | -8.02(-1.81%) |
Jun 30, 2017 | 416.25 | 468.75 | 408.75 | 443.02 | 245 | +23.25(+5.54%) |
Jun 29, 2017 | 427.50 | 431.02 | 412.50 | 419.77 | 99 | -7.73(-1.81%) |
Jun 28, 2017 | 442.50 | 442.50 | 416.25 | 427.50 | 163 | -3.75(-0.87%) |
Jun 27, 2017 | 439.24 | 442.50 | 425.14 | 431.25 | 150 | -7.46(-1.70%) |
Jun 26, 2017 | 435.00 | 450.00 | 427.50 | 438.71 | 119 | -3.75(-0.85%) |
Jun 23, 2017 | 450.00 | 464.93 | 435.00 | 442.46 | 154 | -7.54(-1.67%) |
Jun 22, 2017 | 457.50 | 461.25 | 442.50 | 450.00 | 222 | -3.75(-0.83%) |
Jun 21, 2017 | 513.75 | 525.00 | 443.66 | 453.75 | 985 | -52.50(-10.37%) |
Jun 20, 2017 | 476.25 | 532.50 | 462.19 | 506.25 | 757 | +49.12(+10.75%) |
Jun 19, 2017 | 487.50 | 487.50 | 450.00 | 457.12 | 150 | -19.12(-4.02%) |
Jun 16, 2017 | 472.50 | 490.50 | 451.88 | 476.25 | 132 | -14.36(-2.93%) |
Jun 15, 2017 | 513.75 | 542.96 | 468.75 | 490.61 | 505 | -49.39(-9.15%) |
Jun 14, 2017 | 532.50 | 543.75 | 502.50 | 540.00 | 381 | +22.50(+4.35%) |
Jun 13, 2017 | 521.25 | 554.21 | 502.50 | 517.50 | 190 | -22.50(-4.17%) |
Jun 12, 2017 | 562.50 | 562.50 | 517.50 | 540.00 | 313 | -30.00(-5.26%) |
Jun 09, 2017 | 675.00 | 675.00 | 532.50 | 570.00 | 353 | -30.00(-5.00%) |
Jun 08, 2017 | 746.25 | 746.25 | 570.00 | 600.00 | 1,473 | -75.00(-11.11%) |
Jun 07, 2017 | 562.50 | 821.25 | 543.75 | 675.00 | 3,768 | +112.50(+20.00%) |
Jun 06, 2017 | 532.50 | 562.50 | 513.79 | 562.50 | 518 | +52.50(+10.29%) |
Jun 05, 2017 | 521.25 | 543.75 | 487.50 | 510.00 | 336 | +41.40(+8.83%) |
Jun 02, 2017 | 444.00 | 476.21 | 435.00 | 468.60 | 43 | +19.35(+4.31%) |