Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 88.47 | 88.47 | 88.47 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 88.46 | 88.48 | 88.46 | 88.47 | 793,127 | +0.01(+0.01%) |
Aug 29, 2018 | 88.45 | 88.46 | 88.43 | 88.46 | 3,899,429 | +0.02(+0.02%) |
Aug 28, 2018 | 88.44 | 88.45 | 88.43 | 88.44 | 673,938 | -0.01(-0.01%) |
Aug 27, 2018 | 88.44 | 88.45 | 88.43 | 88.45 | 594,147 | +0.01(+0.01%) |
Aug 24, 2018 | 88.43 | 88.44 | 88.42 | 88.44 | 738,097 | +0.01(+0.01%) |
Aug 23, 2018 | 88.43 | 88.44 | 88.42 | 88.43 | 500,870 | +0.03(+0.03%) |
Aug 22, 2018 | 88.42 | 88.42 | 88.41 | 88.41 | 664,915 | +0.01(+0.01%) |
Aug 21, 2018 | 88.40 | 88.41 | 88.39 | 88.40 | 772,832 | +0.01(+0.01%) |
Aug 20, 2018 | 88.39 | 88.40 | 88.39 | 88.39 | 1,463,307 | +0.01(+0.01%) |
Aug 17, 2018 | 88.38 | 88.40 | 88.37 | 88.38 | 544,986 | +0.00(+0.00%) |
Aug 16, 2018 | 88.39 | 88.39 | 88.38 | 88.38 | 589,262 | -0.01(-0.01%) |
Aug 15, 2018 | 88.38 | 88.39 | 88.37 | 88.39 | 611,538 | +0.02(+0.02%) |
Aug 14, 2018 | 88.37 | 88.37 | 88.36 | 88.37 | 602,185 | +0.01(+0.01%) |
Aug 13, 2018 | 88.37 | 88.37 | 88.35 | 88.36 | 944,693 | +0.00(+0.00%) |
Aug 10, 2018 | 88.35 | 88.36 | 88.35 | 88.36 | 582,781 | +0.03(+0.03%) |
Aug 09, 2018 | 88.35 | 88.35 | 88.34 | 88.34 | 578,200 | +0.00(+0.00%) |
Aug 08, 2018 | 88.33 | 88.34 | 88.32 | 88.34 | 600,461 | +0.03(+0.03%) |
Aug 07, 2018 | 88.31 | 88.33 | 88.31 | 88.31 | 995,020 | +0.00(+0.00%) |
Aug 06, 2018 | 88.32 | 88.33 | 88.29 | 88.31 | 1,168,176 | +0.00(+0.00%) |
Aug 03, 2018 | 88.30 | 88.31 | 88.29 | 88.31 | 580,713 | +0.03(+0.03%) |
Aug 02, 2018 | 88.28 | 88.29 | 88.27 | 88.28 | 545,759 | +0.01(+0.01%) |
Aug 01, 2018 | 88.27 | 88.28 | 88.26 | 88.28 | 1,126,127 | +0.03(+0.04%) |
Jul 31, 2018 | 88.26 | 88.27 | 88.24 | 88.24 | 1,476,202 | -0.02(-0.02%) |
Jul 30, 2018 | 88.24 | 88.26 | 88.24 | 88.26 | 706,484 | +0.01(+0.01%) |
Jul 27, 2018 | 88.21 | 88.25 | 88.21 | 88.25 | 3,873,881 | +0.03(+0.04%) |
Jul 26, 2018 | 88.21 | 88.22 | 88.21 | 88.21 | 1,040,291 | +0.01(+0.01%) |
Jul 25, 2018 | 88.21 | 88.22 | 88.20 | 88.21 | 866,961 | +0.00(+0.00%) |
Jul 24, 2018 | 88.21 | 88.22 | 88.20 | 88.21 | 989,966 | +0.00(+0.00%) |
Jul 23, 2018 | 88.20 | 88.22 | 88.20 | 88.21 | 731,107 | +0.02(+0.02%) |
Jul 20, 2018 | 88.21 | 88.21 | 88.18 | 88.19 | 784,384 | -0.02(-0.02%) |
Jul 19, 2018 | 88.17 | 88.21 | 88.17 | 88.21 | 531,005 | +0.03(+0.04%) |
Jul 18, 2018 | 88.16 | 88.17 | 88.16 | 88.17 | 526,159 | -0.01(-0.01%) |
Jul 17, 2018 | 88.16 | 88.18 | 88.15 | 88.18 | 650,181 | +0.03(+0.03%) |
Jul 16, 2018 | 88.18 | 88.18 | 88.14 | 88.15 | 801,449 | +0.01(+0.01%) |
Jul 13, 2018 | 88.15 | 88.16 | 88.14 | 88.15 | 593,676 | +0.00(+0.00%) |
Jul 12, 2018 | 88.14 | 88.15 | 88.14 | 88.15 | 502,582 | +0.00(+0.00%) |
Jul 11, 2018 | 88.13 | 88.15 | 88.13 | 88.15 | 562,062 | +0.02(+0.02%) |
Jul 10, 2018 | 88.11 | 88.15 | 88.11 | 88.13 | 822,522 | -0.01(-0.01%) |
Jul 09, 2018 | 88.13 | 88.14 | 88.11 | 88.14 | 779,946 | +0.01(+0.01%) |
Jul 06, 2018 | 88.12 | 88.13 | 88.10 | 88.13 | 1,357,881 | +0.03(+0.03%) |
Jul 05, 2018 | 88.11 | 88.12 | 88.08 | 88.10 | 1,141,632 | -0.01(-0.01%) |
Jul 03, 2018 | 88.11 | 88.11 | 88.11 | 0 | +0.04(+0.05%) | |
Jul 02, 2018 | 88.09 | 88.09 | 88.06 | 88.07 | 2,125,027 | +0.02(+0.02%) |
Jun 29, 2018 | 88.06 | 88.07 | 88.04 | 88.05 | 1,257,514 | +0.00(+0.00%) |
Jun 28, 2018 | 88.06 | 88.06 | 88.04 | 88.05 | 715,443 | -0.02(-0.02%) |
Jun 27, 2018 | 88.04 | 88.07 | 88.04 | 88.07 | 625,351 | +0.02(+0.02%) |
Jun 26, 2018 | 88.05 | 88.05 | 88.03 | 88.05 | 439,565 | -0.01(-0.01%) |
Jun 25, 2018 | 88.05 | 88.06 | 88.03 | 88.06 | 815,815 | +0.03(+0.03%) |
Jun 22, 2018 | 88.03 | 88.04 | 88.02 | 88.03 | 731,419 | +0.02(+0.02%) |
Jun 21, 2018 | 88.01 | 88.04 | 88.01 | 88.01 | 787,827 | +0.00(+0.00%) |
Jun 20, 2018 | 88.01 | 88.02 | 88.01 | 88.01 | 837,413 | +0.00(+0.00%) |
Jun 19, 2018 | 88.03 | 88.03 | 88.01 | 88.01 | 704,916 | +0.01(+0.01%) |
Jun 18, 2018 | 88.00 | 88.02 | 87.99 | 88.01 | 730,622 | +0.02(+0.02%) |
Jun 15, 2018 | 88.00 | 88.00 | 87.99 | 594,378 | -0.01(-0.01%) | |
Jun 14, 2018 | 87.98 | 88.00 | 87.97 | 88.00 | 595,591 | +0.03(+0.03%) |
Jun 13, 2018 | 87.96 | 87.99 | 87.96 | 87.97 | 559,592 | +0.01(+0.01%) |
Jun 12, 2018 | 87.99 | 87.99 | 87.96 | 87.96 | 1,910,184 | -0.02(-0.02%) |
Jun 11, 2018 | 87.98 | 87.99 | 87.96 | 87.98 | 619,822 | +0.00(+0.00%) |
Jun 08, 2018 | 87.98 | 87.98 | 87.95 | 87.98 | 586,305 | +0.00(+0.00%) |
Jun 07, 2018 | 87.95 | 87.99 | 87.95 | 87.98 | 653,155 | +0.03(+0.03%) |
Jun 06, 2018 | 87.95 | 87.95 | 648,753 | -0.01(-0.01%) | ||
Jun 05, 2018 | 87.95 | 87.98 | 87.95 | 87.96 | 1,774,130 | +0.01(+0.01%) |
Jun 04, 2018 | 87.95 | 87.97 | 87.94 | 87.95 | 604,353 | -0.01(-0.01%) |