Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.58	12.58	12.58	0	+0.16(+1.27%)
Aug 30, 2018	12.50	12.62	12.35	12.43	54,807	-0.04(-0.32%)
Aug 29, 2018	12.58	12.74	12.43	12.46	79,641	-0.20(-1.55%)
Aug 28, 2018	12.70	12.94	12.62	12.66	41,720	-0.08(-0.62%)
Aug 27, 2018	12.98	12.98	12.58	12.74	67,299	-0.12(-0.92%)
Aug 24, 2018	12.66	12.86	12.54	12.86	69,173	+0.20(+1.55%)
Aug 23, 2018	12.23	12.70	12.23	12.66	90,852	+0.39(+3.21%)
Aug 22, 2018	12.50	12.66	12.19	12.27	106,357	-0.24(-1.89%)
Aug 21, 2018	12.70	12.74	12.43	12.50	117,972	-0.16(-1.24%)
Aug 20, 2018	12.86	12.90	12.58	12.66	47,233	-0.12(-0.92%)
Aug 17, 2018	12.62	12.82	12.54	12.78	106,303	+0.08(+0.62%)
Aug 16, 2018	12.58	12.82	12.58	12.70	44,383	+0.12(+0.94%)
Aug 15, 2018	12.90	12.90	12.43	12.58	80,743	-0.31(-2.44%)
Aug 14, 2018	12.90	12.94	12.74	12.90	47,916	+0.00(+0.00%)
Aug 13, 2018	12.82	13.02	12.74	12.90	52,187	+0.16(+1.23%)
Aug 10, 2018	12.78	13.02	12.74	12.74	65,104	-0.12(-0.92%)
Aug 09, 2018	12.94	13.07	12.82	12.86	54,815	-0.12(-0.91%)
Aug 08, 2018	13.17	13.33	12.78	12.98	90,485	+0.08(+0.61%)
Aug 07, 2018	12.94	12.94	12.82	12.90	34,664	-0.08(-0.61%)
Aug 06, 2018	13.05	13.13	12.90	12.98	35,106	-0.08(-0.60%)
Aug 03, 2018	13.21	13.29	13.02	13.05	70,318	-0.16(-1.19%)
Aug 02, 2018	12.82	13.25	12.82	13.21	122,312	+0.35(+2.75%)
Aug 01, 2018	12.86	13.02	12.72	12.86	74,675	+0.00(+0.00%)
Jul 31, 2018	12.66	12.90	12.66	12.86	55,973	+0.20(+1.55%)
Jul 30, 2018	12.50	12.82	12.50	12.66	66,320	+0.12(+0.94%)
Jul 27, 2018	13.02	13.02	12.54	12.54	45,140	-0.43(-3.33%)
Jul 26, 2018	12.74	13.02	12.74	12.98	63,251	+0.28(+2.17%)
Jul 25, 2018	12.46	12.70	12.43	12.70	79,034	+0.28(+2.22%)
Jul 24, 2018	12.70	12.70	12.39	12.43	53,341	-0.28(-2.17%)
Jul 23, 2018	12.94	13.02	12.66	12.70	49,534	-0.20(-1.52%)
Jul 20, 2018	12.94	13.09	12.82	12.90	39,249	-0.04(-0.30%)
Jul 19, 2018	12.66	13.05	12.62	12.94	71,800	+0.28(+2.17%)
Jul 18, 2018	12.54	12.74	12.50	12.66	73,147	+0.08(+0.63%)
Jul 17, 2018	12.66	12.78	12.54	12.58	96,704	-0.08(-0.62%)
Jul 16, 2018	12.94	12.94	12.54	12.66	99,339	-0.20(-1.53%)
Jul 13, 2018	12.74	13.02	12.74	12.86	50,017	+0.08(+0.62%)
Jul 12, 2018	12.78	12.90	12.62	12.78	69,921	+0.12(+0.93%)
Jul 11, 2018	12.86	12.90	12.62	12.66	53,022	-0.24(-1.83%)
Jul 10, 2018	13.02	13.07	12.82	12.90	59,207	-0.16(-1.20%)
Jul 09, 2018	13.33	13.33	12.98	13.05	72,484	-0.24(-1.77%)
Jul 06, 2018	13.29	13.33	13.17	13.29	43,847	+0.00(+0.00%)
Jul 05, 2018	13.13	13.37	13.08	13.29	85,063	+0.20(+1.50%)
Jul 03, 2018		13.09	13.09	13.09	0	+0.12(+0.91%)
Jul 02, 2018	12.74	13.05	12.74	12.98	79,834	+0.08(+0.61%)
Jun 29, 2018	13.02	13.05	12.82	12.90	82,970	-0.12(-0.91%)
Jun 28, 2018	12.90	13.13	12.66	13.02	64,618	+0.08(+0.61%)
Jun 27, 2018	13.29	13.29	12.90	12.94	63,716	-0.35(-2.66%)
Jun 26, 2018	13.17	13.33	13.05	13.29	63,477	+0.16(+1.20%)
Jun 25, 2018	13.13	13.33	13.02	13.13	90,833	-0.12(-0.89%)
Jun 22, 2018	13.13	13.25	12.94	13.25	276,492	+0.20(+1.51%)
Jun 21, 2018	13.45	13.45	13.05	13.05	84,531	-0.35(-2.64%)
Jun 20, 2018	13.49	13.49	13.05	13.41	125,861	+0.04(+0.29%)
Jun 19, 2018	13.37	13.49	13.25	13.37	116,920	-0.08(-0.58%)
Jun 18, 2018	13.29	13.49	13.25	13.45	87,118	+0.12(+0.89%)
Jun 15, 2018		13.37	12.94	13.33	338,819	+0.00(+0.00%)
Jun 14, 2018	13.13	13.33	13.09	13.33	56,017	+0.20(+1.50%)
Jun 13, 2018	13.09	13.13	12.98	13.13	67,799	+0.08(+0.60%)
Jun 12, 2018	12.98	13.13	12.94	13.05	72,025	+0.08(+0.61%)
Jun 11, 2018	12.90	13.13	12.90	12.98	65,990	+0.00(+0.00%)
Jun 08, 2018	13.13	13.21	12.94	12.98	86,166	-0.12(-0.90%)
Jun 07, 2018	13.53	13.53	13.05	13.09	88,753	-0.39(-2.92%)
Jun 06, 2018		13.53		13.49	92,442	+0.04(+0.29%)
Jun 05, 2018	13.33	13.53	13.29	13.45	95,936	+0.04(+0.29%)
Jun 04, 2018	13.09	13.41	12.86	13.41	258,230	+0.28(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.