Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.77	33.77	33.77	0	+0.10(+0.30%)
Aug 30, 2018	33.76	33.82	33.64	33.67	94,280	-0.13(-0.38%)
Aug 29, 2018	33.82	33.87	33.63	33.80	133,585	+0.07(+0.21%)
Aug 28, 2018	33.85	33.90	33.59	33.73	142,106	+0.00(+0.00%)
Aug 27, 2018	33.72	33.96	33.63	33.73	64,620	+0.13(+0.39%)
Aug 24, 2018	33.64	33.64	33.51	33.60	46,300	+0.12(+0.36%)
Aug 23, 2018	33.62	33.62	33.41	33.48	89,174	-0.12(-0.34%)
Aug 22, 2018	33.59	33.69	33.52	33.59	58,347	-0.01(-0.01%)
Aug 21, 2018	33.48	33.67	33.35	33.60	51,683	+0.28(+0.84%)
Aug 20, 2018	33.15	33.38	33.15	33.32	55,583	+0.15(+0.45%)
Aug 17, 2018	32.86	33.29	32.86	33.17	58,100	+0.17(+0.52%)
Aug 16, 2018	32.82	33.15	32.82	33.00	50,530	+0.26(+0.79%)
Aug 15, 2018	32.64	33.02	32.53	32.74	53,768	-0.30(-0.91%)
Aug 14, 2018	32.77	33.14	32.77	33.04	260,825	+0.29(+0.89%)
Aug 13, 2018	32.87	33.09	32.66	32.75	77,705	-0.18(-0.55%)
Aug 10, 2018	32.84	33.08	32.83	32.93	57,300	-0.19(-0.57%)
Aug 09, 2018	33.08	33.27	33.08	33.12	123,364	-0.04(-0.12%)
Aug 08, 2018	33.34	33.34	32.99	33.16	50,645	-0.07(-0.21%)
Aug 07, 2018	33.30	33.34	33.18	33.23	61,170	+0.10(+0.30%)
Aug 06, 2018	33.23	33.23	32.95	33.13	46,684	+0.21(+0.64%)
Aug 03, 2018	32.83	33.06	32.82	32.92	49,900	+0.04(+0.12%)
Aug 02, 2018	32.56	32.91	32.56	32.88	57,928	+0.27(+0.83%)
Aug 01, 2018	32.69	32.73	32.42	32.61	70,046	-0.12(-0.37%)
Jul 31, 2018	32.40	32.80	32.40	32.73	63,275	+0.39(+1.21%)
Jul 30, 2018	32.64	32.73	32.34	32.34	89,976	-0.23(-0.71%)
Jul 27, 2018	32.91	33.19	32.45	32.57	44,100	-0.36(-1.09%)
Jul 26, 2018	32.77	33.02	32.51	32.93	49,976	+0.14(+0.43%)
Jul 25, 2018	32.93	32.93	32.53	32.79	76,751	+0.10(+0.31%)
Jul 24, 2018	33.11	33.11	32.52	32.69	63,656	-0.23(-0.70%)
Jul 23, 2018	32.96	32.98	32.80	32.92	65,683	-0.03(-0.09%)
Jul 20, 2018	33.10	33.14	32.90	32.95	53,123	-0.18(-0.54%)
Jul 19, 2018	32.98	33.18	32.58	33.13	61,694	+0.13(+0.39%)
Jul 18, 2018	32.88	33.00	32.76	33.00	67,218	+0.12(+0.36%)
Jul 17, 2018	32.75	32.91	32.72	32.88	54,651	+0.12(+0.37%)
Jul 16, 2018	32.62	32.86	32.62	32.76	60,330	-0.16(-0.49%)
Jul 13, 2018	32.68	33.18	32.68	32.92	79,279	+0.00(+0.00%)
Jul 12, 2018	33.09	33.09	32.73	32.92	40,091	+0.08(+0.24%)
Jul 11, 2018	32.66	33.02	32.66	32.84	46,422	-0.28(-0.85%)
Jul 10, 2018	33.14	33.22	32.97	33.12	178,714	-0.01(-0.03%)
Jul 09, 2018	32.91	33.21	32.55	33.13	101,082	+0.32(+0.98%)
Jul 06, 2018	32.79	32.84	32.52	32.81	67,427	+0.28(+0.86%)
Jul 05, 2018	32.58	32.58	32.20	32.53	51,966	+0.27(+0.84%)
Jul 03, 2018		32.26	32.26	32.26	0	+0.06(+0.19%)
Jul 02, 2018	32.21	32.21	31.92	32.20	69,624	-0.02(-0.06%)
Jun 29, 2018		32.43	32.16	32.22	69,421	+0.11(+0.35%)
Jun 28, 2018	32.22	32.22	31.85	32.11	57,912	+0.09(+0.28%)
Jun 27, 2018	32.36	32.54	32.00	32.02	67,157	-0.34(-1.05%)
Jun 26, 2018	32.43	32.45	32.17	32.36	66,216	+0.03(+0.09%)
Jun 25, 2018	32.69	32.69	32.14	32.33	56,524	-0.46(-1.40%)
Jun 22, 2018	32.96	32.96	32.77	32.79	64,558	+0.05(+0.15%)
Jun 21, 2018	33.22	33.22	32.65	32.74	183,194	-0.25(-0.76%)
Jun 20, 2018	32.84	33.22	32.77	32.99	57,800	+0.17(+0.52%)
Jun 19, 2018	32.69	32.82	32.42	32.82	46,903	-0.04(-0.12%)
Jun 18, 2018	32.40	32.88	32.40	32.86	45,304	+0.05(+0.15%)
Jun 15, 2018		32.84	32.58	32.81	50,291	-0.07(-0.21%)
Jun 14, 2018	33.00	33.00	32.65	32.88	54,436	+0.06(+0.19%)
Jun 13, 2018	33.05	33.05	32.72	32.82	65,609	-0.16(-0.49%)
Jun 12, 2018	32.85	33.05	32.83	32.98	43,924	+0.07(+0.21%)
Jun 11, 2018	32.75	33.05	32.75	32.91	47,904	+0.02(+0.06%)
Jun 08, 2018	32.77	32.89	32.68	32.89	58,897	+0.17(+0.52%)
Jun 07, 2018	33.05	33.05	32.54	32.72	65,859	+0.02(+0.06%)
Jun 06, 2018		32.70	32.41	32.70	50,543	+0.24(+0.74%)
Jun 05, 2018	32.23	32.49	32.23	32.46	43,837	+0.11(+0.34%)
Jun 04, 2018	32.29	32.41	32.13	32.35	42,876	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.