Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.84	56.84	56.84	0	-0.54(-0.94%)
Aug 30, 2018	57.63	57.75	57.35	57.38	201,436	-0.13(-0.23%)
Aug 29, 2018	57.20	57.66	57.19	57.51	289,662	+0.46(+0.81%)
Aug 28, 2018	57.04	57.20	56.77	57.05	379,122	+0.38(+0.67%)
Aug 27, 2018	56.38	56.87	56.22	56.67	99,842	+0.58(+1.04%)
Aug 24, 2018	55.68	56.26	55.68	56.08	228,750	+0.50(+0.90%)
Aug 23, 2018	55.43	55.71	55.30	55.58	233,957	-0.67(-1.20%)
Aug 22, 2018	56.16	56.36	55.98	56.26	86,630	+0.14(+0.24%)
Aug 21, 2018	55.89	56.18	55.81	56.12	128,253	-0.18(-0.32%)
Aug 20, 2018	56.05	56.33	56.02	56.30	307,209	+0.55(+1.00%)
Aug 17, 2018	54.98	55.93	54.84	55.75	127,071	+0.62(+1.12%)
Aug 16, 2018	55.07	55.29	55.02	55.13	684,646	+0.48(+0.88%)
Aug 15, 2018	54.52	54.80	54.30	54.65	695,932	-0.86(-1.54%)
Aug 14, 2018	55.88	55.91	55.37	55.50	792,302	+0.36(+0.66%)
Aug 13, 2018	55.40	55.58	54.91	55.14	537,932	-0.15(-0.26%)
Aug 10, 2018	55.19	55.58	55.19	55.28	473,770	-0.43(-0.77%)
Aug 09, 2018	56.13	56.45	55.62	55.71	492,040	+1.04(+1.90%)
Aug 08, 2018	55.32	55.32	54.66	54.67	300,734	+0.66(+1.23%)
Aug 07, 2018	55.06	55.34	53.60	54.01	267,006	-2.25(-3.99%)
Aug 06, 2018	56.47	56.54	56.16	56.26	121,877	+0.24(+0.42%)
Aug 03, 2018	56.27	56.42	55.98	56.02	226,112	+0.44(+0.79%)
Aug 02, 2018	55.65	55.68	55.27	55.58	159,350	-0.91(-1.61%)
Aug 01, 2018	56.91	56.94	56.28	56.49	135,312	-0.09(-0.16%)
Jul 31, 2018	56.90	57.06	56.58	56.58	222,463	-0.10(-0.18%)
Jul 30, 2018	57.39	57.39	56.64	56.68	211,686	+0.30(+0.53%)
Jul 27, 2018	56.83	56.98	56.37	56.38	262,387	+0.01(+0.02%)
Jul 26, 2018	56.45	56.78	56.35	56.38	222,318	-0.47(-0.83%)
Jul 25, 2018	57.29	57.33	56.67	56.85	310,876	-2.40(-4.05%)
Jul 24, 2018	59.83	59.83	59.09	59.25	95,644	+0.15(+0.26%)
Jul 23, 2018	59.45	59.46	59.06	59.10	54,433	-0.38(-0.64%)
Jul 20, 2018	58.98	59.66	58.93	59.48	74,408	+0.38(+0.65%)
Jul 19, 2018	58.75	59.30	58.72	59.10	128,829	-0.54(-0.90%)
Jul 18, 2018	59.45	59.75	59.17	59.63	122,400	+0.33(+0.55%)
Jul 17, 2018	59.03	59.55	59.00	59.30	149,633	-0.12(-0.20%)
Jul 16, 2018	59.01	59.51	58.94	59.42	83,293	-0.07(-0.12%)
Jul 13, 2018	59.19	59.53	59.00	59.50	85,608	+0.68(+1.16%)
Jul 12, 2018	58.55	58.86	58.40	58.81	82,894	+0.76(+1.32%)
Jul 11, 2018	57.68	58.16	57.67	58.05	72,678	-0.32(-0.55%)
Jul 10, 2018	58.32	58.40	58.09	58.37	77,781	+0.25(+0.44%)
Jul 09, 2018	58.19	58.19	57.69	58.11	107,178	+1.00(+1.75%)
Jul 06, 2018	56.47	57.16	56.43	57.11	112,213	+0.39(+0.69%)
Jul 05, 2018		56.79	56.28	56.72	123,076	+0.09(+0.16%)
Jul 03, 2018		56.63	56.63	56.63	0	+0.20(+0.35%)
Jul 02, 2018	56.38	56.48	56.01	56.43	150,562	-0.58(-1.02%)
Jun 29, 2018		57.44	56.80	57.01	148,276	+0.69(+1.23%)
Jun 28, 2018	56.39	56.70	56.13	56.32	720,558	-0.70(-1.23%)
Jun 27, 2018	57.67	57.70	56.96	57.02	720,438	+0.01(+0.02%)
Jun 26, 2018	56.96	57.09	56.74	57.01	163,265	-0.49(-0.85%)
Jun 25, 2018	58.30	58.32	57.37	57.50	106,294	-0.93(-1.59%)
Jun 22, 2018	58.89	58.89	58.39	58.43	115,269	+0.49(+0.85%)
Jun 21, 2018	58.55	58.60	57.88	57.94	63,199	-1.03(-1.74%)
Jun 20, 2018	59.26	59.26	58.85	58.97	60,963	+0.14(+0.23%)
Jun 19, 2018	58.96	59.05	58.39	58.83	83,884	-0.98(-1.64%)
Jun 18, 2018	59.47	59.83	59.41	59.81	60,500	-0.65(-1.08%)
Jun 15, 2018		60.52	60.04	60.47	84,269	-0.07(-0.12%)
Jun 14, 2018	61.04	61.11	60.43	60.54	74,704	+0.15(+0.24%)
Jun 13, 2018	60.33	61.01	60.23	60.40	105,179	+0.14(+0.23%)
Jun 12, 2018	60.23	60.43	60.13	60.26	89,252	-0.54(-0.88%)
Jun 11, 2018	60.65	60.95	60.53	60.80	71,062	+0.33(+0.54%)
Jun 08, 2018	60.64	60.67	60.21	60.47	146,639	+0.30(+0.50%)
Jun 07, 2018	60.63	60.72	59.97	60.17	214,213	-0.88(-1.45%)
Jun 06, 2018		61.08		61.05	143,508	+1.10(+1.84%)
Jun 05, 2018	60.16	60.30	59.81	59.95	129,785	+0.04(+0.06%)
Jun 04, 2018	59.71	59.95	59.66	59.91	86,321	+0.65(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.