Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.30	35.30	35.30	0	-0.27(-0.76%)
Aug 30, 2018	35.64	35.71	35.54	35.57	48,095	-0.45(-1.26%)
Aug 29, 2018	35.81	36.02	35.78	36.02	56,328	+0.20(+0.55%)
Aug 28, 2018	35.97	36.03	35.80	35.83	37,411	-0.11(-0.30%)
Aug 27, 2018	35.64	35.93	35.64	35.93	36,603	+0.54(+1.51%)
Aug 24, 2018	35.37	35.49	35.33	35.40	55,407	+0.24(+0.68%)
Aug 23, 2018	35.30	35.36	35.16	35.16	149,777	-0.35(-0.97%)
Aug 22, 2018	35.50	35.60	35.45	35.50	50,637	+0.13(+0.37%)
Aug 21, 2018	35.31	35.49	35.28	35.37	99,776	+0.20(+0.56%)
Aug 20, 2018	35.04	35.21	35.00	35.17	52,059	+0.20(+0.56%)
Aug 17, 2018	34.71	34.99	34.71	34.98	76,792	+0.26(+0.76%)
Aug 16, 2018	34.68	34.81	34.64	34.71	51,323	+0.17(+0.50%)
Aug 15, 2018	34.40	34.56	34.21	34.54	1,095,629	-0.38(-1.08%)
Aug 14, 2018	34.97	35.03	34.86	34.92	48,164	-0.05(-0.14%)
Aug 13, 2018	35.02	35.09	34.83	34.97	41,493	-0.14(-0.40%)
Aug 10, 2018	35.18	35.22	34.99	35.11	39,246	-0.71(-1.97%)
Aug 09, 2018	35.91	35.96	35.80	35.81	52,919	-0.14(-0.40%)
Aug 08, 2018	35.95	36.02	35.87	35.96	52,162	-0.02(-0.05%)
Aug 07, 2018	36.08	36.14	35.92	35.97	36,320	+0.27(+0.76%)
Aug 06, 2018	35.64	35.76	35.54	35.70	40,285	-0.16(-0.44%)
Aug 03, 2018	35.68	35.86	35.68	35.86	27,582	+0.05(+0.14%)
Aug 02, 2018	35.69	35.82	35.63	35.81	220,747	-0.33(-0.91%)
Aug 01, 2018	36.24	36.33	36.03	36.14	62,825	-0.18(-0.50%)
Jul 31, 2018	36.40	36.45	36.27	36.32	50,586	+0.08(+0.23%)
Jul 30, 2018	36.34	36.41	36.23	36.23	25,157	+0.06(+0.15%)
Jul 27, 2018	36.24	36.34	36.11	36.18	85,063	+0.16(+0.46%)
Jul 26, 2018	36.07	36.16	36.00	36.01	259,902	-0.14(-0.39%)
Jul 25, 2018	36.01	36.22	35.81	36.15	134,860	+0.19(+0.53%)
Jul 24, 2018	35.99	36.13	35.91	35.97	50,046	+0.20(+0.55%)
Jul 23, 2018	35.69	35.77	35.64	35.77	76,866	+0.05(+0.14%)
Jul 20, 2018	35.55	35.78	35.55	35.72	44,364	+0.22(+0.63%)
Jul 19, 2018	35.43	35.59	35.40	35.50	29,454	-0.13(-0.37%)
Jul 18, 2018	35.56	35.69	35.52	35.63	51,976	+0.01(+0.02%)
Jul 17, 2018	35.48	35.67	35.41	35.62	98,859	+0.05(+0.14%)
Jul 16, 2018	35.55	35.60	35.49	35.57	63,744	+0.00(+0.00%)
Jul 13, 2018	35.47	35.59	35.44	35.57	38,132	+0.05(+0.14%)
Jul 12, 2018	35.50	35.57	35.40	35.52	107,287	+0.21(+0.61%)
Jul 11, 2018	35.54	35.61	35.18	35.31	68,072	-0.67(-1.88%)
Jul 10, 2018	35.92	35.98	35.90	35.98	47,122	+0.02(+0.05%)
Jul 09, 2018	35.98	35.99	35.88	35.97	40,653	+0.27(+0.76%)
Jul 06, 2018	35.55	35.76	35.53	35.69	39,321	+0.19(+0.53%)
Jul 05, 2018	35.49	35.55	35.43	35.50	301,874	+0.37(+1.05%)
Jul 03, 2018		35.13	35.13	35.13	0	+0.08(+0.23%)
Jul 02, 2018	34.90	35.07	34.82	35.05	196,818	-0.33(-0.93%)
Jun 29, 2018	35.33	35.52	35.33	35.38	194,726	+0.30(+0.84%)
Jun 28, 2018	34.95	35.13	34.90	35.08	588,080	+0.06(+0.16%)
Jun 27, 2018	35.36	35.47	34.94	35.03	94,014	-0.25(-0.70%)
Jun 26, 2018	35.37	35.38	35.18	35.27	324,012	+0.03(+0.09%)
Jun 25, 2018	35.44	35.44	35.12	35.24	116,551	-0.46(-1.29%)
Jun 22, 2018	35.73	35.88	35.64	35.70	48,867	+0.40(+1.12%)
Jun 21, 2018	35.51	35.51	35.25	35.31	107,973	-0.35(-0.97%)
Jun 20, 2018	35.73	35.74	35.57	35.65	163,294	+0.01(+0.02%)
Jun 19, 2018	35.41	35.64	35.40	35.64	131,675	-0.29(-0.80%)
Jun 18, 2018	35.71	35.93	35.71	35.93	99,123	-0.21(-0.59%)
Jun 15, 2018		36.19	36.04	36.14	44,073	-0.33(-0.91%)
Jun 14, 2018	36.53	36.63	36.43	36.48	55,767	-0.04(-0.11%)
Jun 13, 2018	36.61	36.65	36.40	36.52	67,621	+0.00(+0.00%)
Jun 12, 2018	36.67	36.70	36.45	36.52	52,707	-0.25(-0.68%)
Jun 11, 2018	36.57	36.84	36.57	36.77	47,994	+0.22(+0.60%)
Jun 08, 2018	36.48	36.58	36.39	36.55	370,644	-0.04(-0.12%)
Jun 07, 2018	36.68	36.81	36.48	36.59	84,356	-0.04(-0.12%)
Jun 06, 2018		36.66	36.41	36.64	40,446	+0.33(+0.92%)
Jun 05, 2018	36.36	36.40	36.23	36.31	52,854	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.