Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 30.10 | 30.10 | 30.10 | 0 | +0.90(+3.08%) | |
Aug 30, 2018 | 28.90 | 30.20 | 28.80 | 29.20 | 13,165 | +0.50(+1.74%) |
Aug 29, 2018 | 28.20 | 29.40 | 28.20 | 28.70 | 13,114 | +0.50(+1.77%) |
Aug 28, 2018 | 27.00 | 29.00 | 27.00 | 28.20 | 30,959 | +1.20(+4.44%) |
Aug 27, 2018 | 28.00 | 28.00 | 27.00 | 27.00 | 7,300 | -0.80(-2.88%) |
Aug 24, 2018 | 28.00 | 28.20 | 26.20 | 27.80 | 8,850 | +0.50(+1.83%) |
Aug 23, 2018 | 27.80 | 28.00 | 27.20 | 27.30 | 3,384 | +0.10(+0.37%) |
Aug 22, 2018 | 27.60 | 28.02 | 26.90 | 27.20 | 8,559 | +0.10(+0.37%) |
Aug 21, 2018 | 27.90 | 27.90 | 26.70 | 27.10 | 9,909 | -0.90(-3.21%) |
Aug 20, 2018 | 31.40 | 31.40 | 27.20 | 28.00 | 32,402 | -2.00(-6.67%) |
Aug 17, 2018 | 28.70 | 30.50 | 27.70 | 30.00 | 15,000 | +1.40(+4.90%) |
Aug 16, 2018 | 26.60 | 28.70 | 26.60 | 28.60 | 7,487 | +1.40(+5.15%) |
Aug 15, 2018 | 28.20 | 28.20 | 26.50 | 27.20 | 8,013 | -0.70(-2.51%) |
Aug 14, 2018 | 29.90 | 29.90 | 26.50 | 27.90 | 8,624 | -1.60(-5.42%) |
Aug 13, 2018 | 28.50 | 30.10 | 25.20 | 29.50 | 82,658 | +1.00(+3.51%) |
Aug 10, 2018 | 30.70 | 31.60 | 27.50 | 28.50 | 22,920 | -2.70(-8.65%) |
Aug 09, 2018 | 31.10 | 33.00 | 30.00 | 31.20 | 13,073 | -0.10(-0.32%) |
Aug 08, 2018 | 32.58 | 32.59 | 30.60 | 31.30 | 8,694 | -0.40(-1.26%) |
Aug 07, 2018 | 32.50 | 33.00 | 30.90 | 31.70 | 6,319 | -0.80(-2.46%) |
Aug 06, 2018 | 32.50 | 34.00 | 31.50 | 32.50 | 12,237 | +0.30(+0.93%) |
Aug 03, 2018 | 32.10 | 33.20 | 31.60 | 32.20 | 11,890 | +0.30(+0.94%) |
Aug 02, 2018 | 33.00 | 33.50 | 31.20 | 31.90 | 11,693 | -0.60(-1.85%) |
Aug 01, 2018 | 34.00 | 34.00 | 30.70 | 32.50 | 21,385 | +0.60(+1.88%) |
Jul 31, 2018 | 34.00 | 34.93 | 31.54 | 31.90 | 22,720 | -2.50(-7.27%) |
Jul 30, 2018 | 34.60 | 34.80 | 33.50 | 34.40 | 23,370 | +0.90(+2.69%) |
Jul 27, 2018 | 38.00 | 38.00 | 31.50 | 33.50 | 134,640 | -41.40(-55.27%) |
Jul 16, 2018 | 74.90 | 74.90 | 74.90 | 0 | +0.90(+1.22%) | |
Jul 13, 2018 | 70.20 | 74.00 | 70.01 | 74.00 | 1,663 | +1.51(+2.08%) |
Jul 12, 2018 | 74.05 | 77.00 | 70.00 | 72.49 | 2,533 | -1.56(-2.11%) |
Jul 11, 2018 | 80.00 | 80.00 | 72.00 | 74.05 | 4,815 | -4.95(-6.27%) |
Jul 10, 2018 | 73.20 | 82.00 | 70.00 | 79.00 | 12,598 | +5.80(+7.92%) |
Jul 09, 2018 | 70.00 | 82.00 | 63.00 | 73.20 | 15,542 | +13.21(+22.02%) |
Jul 06, 2018 | 62.00 | 63.00 | 59.99 | 59.99 | 3,508 | -1.02(-1.67%) |
Jul 05, 2018 | 64.10 | 68.99 | 59.04 | 61.01 | 4,022 | +1.01(+1.68%) |
Jul 03, 2018 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 60.00 | 62.00 | 58.00 | 60.00 | 2,187 | -2.00(-3.23%) |
Jun 29, 2018 | 65.00 | 65.96 | 61.00 | 62.00 | 3,929 | -3.77(-5.73%) |
Jun 28, 2018 | 71.00 | 74.99 | 61.00 | 65.77 | 4,802 | -3.53(-5.09%) |
Jun 27, 2018 | 67.04 | 73.00 | 67.04 | 69.30 | 2,576 | +2.14(+3.19%) |
Jun 26, 2018 | 72.00 | 72.00 | 65.01 | 67.16 | 1,735 | -3.89(-5.48%) |
Jun 25, 2018 | 77.00 | 80.00 | 71.00 | 71.05 | 2,569 | -4.95(-6.51%) |
Jun 22, 2018 | 76.00 | 80.00 | 75.00 | 76.00 | 2,615 | +0.97(+1.29%) |
Jun 21, 2018 | 82.00 | 83.00 | 72.00 | 75.03 | 6,256 | -7.97(-9.60%) |
Jun 20, 2018 | 87.00 | 88.99 | 81.00 | 83.00 | 5,462 | -2.50(-2.92%) |
Jun 19, 2018 | 85.06 | 92.58 | 85.06 | 85.50 | 3,171 | +0.50(+0.59%) |
Jun 18, 2018 | 90.00 | 90.97 | 84.00 | 85.00 | 6,002 | -10.00(-10.53%) |
Jun 15, 2018 | 95.38 | 93.01 | 95.00 | 1,235 | +1.99(+2.14%) | |
Jun 14, 2018 | 93.00 | 96.72 | 91.50 | 93.01 | 1,158 | +0.67(+0.73%) |
Jun 13, 2018 | 99.00 | 99.00 | 91.32 | 92.34 | 2,192 | -2.66(-2.80%) |
Jun 12, 2018 | 99.00 | 99.00 | 94.00 | 95.00 | 2,322 | -6.00(-5.94%) |
Jun 11, 2018 | 100.00 | 104.00 | 98.00 | 101.00 | 3,365 | +0.00(+0.00%) |
Jun 08, 2018 | 104.00 | 104.90 | 100.00 | 101.00 | 4,574 | -4.00(-3.81%) |
Jun 07, 2018 | 119.00 | 120.00 | 102.00 | 105.00 | 22,947 | +3.00(+2.94%) |
Jun 06, 2018 | 101.00 | 102.00 | 57,067 | +10.01(+10.88%) | ||
Jun 05, 2018 | 93.00 | 94.00 | 91.21 | 91.99 | 1,252 | +0.79(+0.87%) |
Jun 04, 2018 | 93.00 | 95.00 | 90.00 | 91.20 | 1,048 | -4.60(-4.80%) |