Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	55.04	55.35	55.04	55.35	600	+0.66(+1.20%)
Aug 29, 2019	54.77	54.81	54.69	54.69	673	+0.34(+0.62%)
Aug 28, 2019	54.55	54.55	54.35	54.35	2,009	-0.05(-0.08%)
Aug 27, 2019	54.50	54.55	54.40	54.40	868	+0.30(+0.56%)
Aug 26, 2019	54.07	54.26	54.04	54.09	2,833	+0.29(+0.53%)
Aug 23, 2019	54.54	54.65	53.66	53.81	1,700	-0.61(-1.12%)
Aug 22, 2019	54.53	54.53	54.40	54.41	1,073	-0.33(-0.60%)
Aug 21, 2019	54.80	54.80	54.74	54.74	580	+0.33(+0.61%)
Aug 20, 2019	54.37	54.46	54.37	54.41	1,533	+0.22(+0.41%)
Aug 19, 2019	54.31	54.35	54.19	54.19	636	+0.15(+0.28%)
Aug 16, 2019	53.61	54.24	53.61	54.04	800	+0.64(+1.20%)
Aug 15, 2019	53.30	53.57	53.16	53.40	4,345	+0.22(+0.42%)
Aug 14, 2019	53.35	53.35	53.18	53.18	2,541	-1.36(-2.49%)
Aug 13, 2019	53.96	54.82	53.96	54.54	5,377	+0.43(+0.79%)
Aug 12, 2019	54.17	54.18	54.07	54.11	911	-0.63(-1.14%)
Aug 09, 2019	54.74	54.74	54.74	54.74	100	-0.54(-0.97%)
Aug 08, 2019	54.93	55.39	54.93	55.28	2,371	+0.72(+1.32%)
Aug 07, 2019	54.24	54.55	54.24	54.55	419	+0.13(+0.24%)
Aug 06, 2019	54.50	54.58	54.42	54.42	2,728	+0.43(+0.79%)
Aug 05, 2019	54.63	54.63	53.99	53.99	8,746	-1.85(-3.30%)
Aug 02, 2019	56.13	56.13	55.66	55.84	7,600	-0.10(-0.17%)
Aug 01, 2019	57.46	57.60	55.89	55.94	6,347	-1.54(-2.68%)
Jul 31, 2019	57.90	57.90	57.38	57.48	4,942	-0.46(-0.79%)
Jul 30, 2019	57.94	57.95	57.94	57.94	1,455	-0.32(-0.54%)
Jul 29, 2019	58.32	58.40	58.24	58.25	1,386	-0.19(-0.32%)
Jul 26, 2019	58.44	58.44	58.41	58.44	600	+0.17(+0.29%)
Jul 25, 2019	58.54	58.54	58.27	58.27	842	-0.51(-0.87%)
Jul 24, 2019	58.83	58.83	58.70	58.78	2,213	+0.28(+0.48%)
Jul 23, 2019	59.10	59.10	58.46	58.50	1,375	-0.08(-0.13%)
Jul 22, 2019	58.88	59.06	58.57	58.57	3,847	-0.37(-0.62%)
Jul 19, 2019	59.25	59.25	58.93	58.94	2,900	-0.29(-0.49%)
Jul 18, 2019	58.91	59.23	58.90	59.23	2,364	+0.52(+0.89%)
Jul 17, 2019	58.73	58.89	58.71	58.71	2,928	-0.13(-0.22%)
Jul 16, 2019	59.15	59.15	58.84	58.84	1,793	-0.16(-0.26%)
Jul 15, 2019	59.11	59.11	58.97	59.00	1,554	+0.25(+0.43%)
Jul 12, 2019	58.82	58.82	58.74	58.74	1,700	+0.04(+0.07%)
Jul 11, 2019	58.81	58.81	58.70	58.70	535	+0.03(+0.05%)
Jul 10, 2019	58.58	58.93	58.58	58.67	1,635	+0.40(+0.69%)
Jul 09, 2019	58.44	58.44	58.13	58.27	2,341	-0.26(-0.45%)
Jul 08, 2019	58.32	58.79	58.32	58.53	1,344	-0.15(-0.26%)
Jul 05, 2019	58.98	58.98	58.59	58.68	2,300	-0.41(-0.70%)
Jul 03, 2019	58.88	59.19	58.88	59.09	1,800	-0.01(-0.02%)
Jul 02, 2019	59.31	59.43	59.05	59.10	5,472	+0.06(+0.10%)
Jul 01, 2019	59.62	59.62	58.97	59.05	2,023	+0.59(+1.01%)
Jun 28, 2019	58.53	58.70	58.45	58.45	500	-0.20(-0.33%)
Jun 27, 2019	58.52	58.65	58.52	58.65	698	+0.25(+0.43%)
Jun 26, 2019	58.46	58.64	58.37	58.40	5,485	+0.53(+0.92%)
Jun 25, 2019	58.13	58.13	57.87	57.87	664	-0.77(-1.31%)
Jun 24, 2019	58.63	58.64	58.63	58.64	556	+0.00(+0.00%)
Jun 21, 2019	58.47	58.64	58.47	58.64	100	-0.22(-0.37%)
Jun 20, 2019	58.79	58.88	58.79	58.85	1,170	+0.58(+0.99%)
Jun 19, 2019	58.28	58.28	58.28	58.28	268	+0.55(+0.96%)
Jun 18, 2019	57.68	57.75	57.59	57.72	1,411	+1.08(+1.91%)
Jun 17, 2019	56.60	56.64	56.60	56.64	355	-0.00(-0.00%)
Jun 14, 2019	56.75	56.76	56.64	56.64	700	-0.47(-0.83%)
Jun 13, 2019	56.91	57.12	56.91	57.12	317	-0.04(-0.08%)
Jun 12, 2019	57.16	57.16	57.16	57.16	118	-0.51(-0.88%)
Jun 11, 2019	57.44	57.85	57.44	57.67	1,441	+0.42(+0.74%)
Jun 10, 2019	57.31	57.31	57.25	57.25	667	+0.48(+0.85%)
Jun 07, 2019	56.59	56.90	56.59	56.76	900	+0.37(+0.65%)
Jun 06, 2019	56.44	56.44	56.23	56.40	917	-0.10(-0.17%)
Jun 05, 2019	56.64	56.66	56.49	56.49	1,649	-0.47(-0.83%)
Jun 04, 2019	56.67	56.97	56.67	56.97	632	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.