Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.370	2.372	2.300	2.320	8,900	+0.01(+0.43%)
Aug 29, 2019	2.300	2.379	2.300	2.310	6,054	-0.02(-1.03%)
Aug 28, 2019	2.312	2.400	2.220	2.334	5,827	+0.03(+1.21%)
Aug 27, 2019	2.280	2.356	2.280	2.306	11,069	+0.01(+0.26%)
Aug 26, 2019	2.362	2.389	2.300	2.300	10,003	-0.07(-2.86%)
Aug 23, 2019	2.320	2.368	2.300	2.368	2,100	-0.01(-0.52%)
Aug 22, 2019	2.350	2.390	2.350	2.380	10,162	+0.05(+2.29%)
Aug 21, 2019	2.350	2.350	2.325	2.327	7,803	-0.04(-1.61%)
Aug 20, 2019	2.360	2.365	2.360	2.365	801	+0.00(+0.20%)
Aug 19, 2019	2.320	2.400	2.320	2.360	10,484	-0.06(-2.48%)
Aug 16, 2019	2.420	2.420	2.420	2.420	100	-0.01(-0.41%)
Aug 15, 2019	2.330	2.430	2.320	2.430	4,340	+0.00(+0.07%)
Aug 14, 2019	2.364	2.458	2.312	2.428	2,029	-0.02(-0.88%)
Aug 13, 2019	2.400	2.480	2.280	2.450	4,926	-0.03(-1.21%)
Aug 12, 2019	2.490	2.500	2.404	2.480	9,867	-0.01(-0.40%)
Aug 09, 2019	2.500	2.500	2.320	2.490	7,000	+0.02(+0.81%)
Aug 08, 2019	2.570	2.570	2.470	2.470	1,431	-0.05(-1.94%)
Aug 07, 2019	2.590	2.590	2.382	2.519	4,227	-0.02(-0.83%)
Aug 06, 2019	2.460	2.540	2.460	2.540	2,023	+0.12(+4.96%)
Aug 05, 2019	2.650	2.650	2.400	2.420	34,016	-0.19(-7.19%)
Aug 02, 2019	2.580	2.671	2.450	2.608	22,200	+0.03(+1.07%)
Aug 01, 2019	2.590	2.688	2.580	2.580	31,176	-0.08(-3.01%)
Jul 31, 2019	2.700	2.775	2.610	2.660	22,437	-0.06(-2.21%)
Jul 30, 2019	2.740	2.760	2.680	2.720	40,660	+0.07(+2.64%)
Jul 29, 2019	2.740	2.740	2.570	2.650	79,118	+0.09(+3.52%)
Jul 26, 2019	2.500	2.800	2.500	2.560	63,700	+0.19(+8.02%)
Jul 25, 2019	2.374	2.403	2.370	2.370	18,292	-0.03(-1.25%)
Jul 24, 2019	2.450	2.450	2.374	2.400	2,788	+0.00(+0.00%)
Jul 23, 2019	2.439	2.439	2.395	2.400	12,353	+0.12(+5.26%)
Jul 22, 2019	2.294	2.510	2.241	2.280	54,716	-0.03(-1.14%)
Jul 19, 2019	2.296	2.361	2.234	2.306	5,700	+0.10(+4.36%)
Jul 18, 2019	2.278	2.319	2.100	2.210	19,266	-0.07(-3.00%)
Jul 17, 2019	2.220	2.278	2.200	2.278	6,369	-0.02(-0.94%)
Jul 16, 2019	2.290	2.315	2.191	2.300	6,837	-0.03(-1.29%)
Jul 15, 2019		2.330	2.330	2.330	15	+0.00(+0.00%)
Jul 12, 2019	2.320	2.330	2.310	2.330	1,200	+0.14(+6.35%)
Jul 11, 2019	2.320	2.320	2.191	2.191	1,624	-0.13(-5.53%)
Jul 10, 2019	2.241	2.360	2.217	2.319	5,887	+0.11(+4.89%)
Jul 09, 2019	2.285	2.338	2.189	2.211	4,479	-0.02(-0.85%)
Jul 08, 2019	2.181	2.356	2.171	2.230	4,165	-0.11(-4.53%)
Jul 05, 2019		2.336	2.336	2.336	107	+0.00(+0.00%)
Jul 03, 2019	2.327	2.336	2.327	2.336	200	-0.05(-2.26%)
Jul 02, 2019	2.261	2.390	2.205	2.390	731	+0.07(+2.93%)
Jul 01, 2019	2.270	2.331	2.227	2.322	10,457	+0.05(+2.29%)
Jun 28, 2019	2.251	2.370	2.251	2.270	4,500	+0.12(+5.58%)
Jun 27, 2019	2.270	2.305	1.880	2.150	29,344	-0.13(-5.70%)
Jun 26, 2019	2.230	2.280	2.230	2.280	12,913	+0.05(+2.17%)
Jun 25, 2019	2.270	2.278	2.230	2.232	5,669	-0.04(-1.70%)
Jun 24, 2019	2.270	2.270	2.270	2.270	210	+0.00(+0.00%)
Jun 21, 2019	2.270	2.330	2.270	2.270	2,900	-0.07(-2.93%)
Jun 20, 2019	2.350	2.350	2.339	2.339	397	+0.03(+1.24%)
Jun 19, 2019	2.470	2.470	2.270	2.310	15,903	+0.02(+0.87%)
Jun 18, 2019	2.430	2.430	2.290	2.290	1,093	+0.00(+0.00%)
Jun 17, 2019	2.470	2.470	2.260	2.290	4,997	-0.16(-6.53%)
Jun 14, 2019	2.250	2.500	2.250	2.450	25,600	+0.16(+6.92%)
Jun 13, 2019	2.332	2.419	2.291	2.291	956	-0.20(-7.88%)
Jun 12, 2019	2.243	2.487	2.243	2.487	1,465	+0.04(+1.53%)
Jun 11, 2019	2.250	2.450	2.241	2.450	2,679	+0.14(+6.06%)
Jun 10, 2019	2.349	2.381	2.192	2.310	1,390	-0.02(-0.86%)
Jun 07, 2019	2.380	2.439	2.330	2.330	1,900	-0.06(-2.51%)
Jun 06, 2019	2.370	2.390	2.320	2.390	3,584	-0.02(-0.76%)
Jun 05, 2019	2.310	2.503	2.310	2.408	12,966	+0.09(+3.81%)
Jun 04, 2019	2.550	2.550	2.320	2.320	4,157	-0.23(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.