Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.310 | 3.320 | 2.880 | 3.170 | 40,093,944 | +0.80(+33.76%) |
Aug 28, 2020 | 2.550 | 2.570 | 2.230 | 2.370 | 4,925,100 | -0.16(-6.32%) |
Aug 27, 2020 | 2.590 | 2.620 | 2.520 | 2.530 | 2,931,402 | -0.03(-1.17%) |
Aug 26, 2020 | 2.580 | 2.625 | 2.545 | 2.560 | 2,613,337 | -0.03(-1.16%) |
Aug 25, 2020 | 2.700 | 2.720 | 2.580 | 2.590 | 2,601,580 | -0.07(-2.63%) |
Aug 24, 2020 | 2.640 | 2.690 | 2.580 | 2.660 | 2,584,864 | +0.05(+1.92%) |
Aug 21, 2020 | 2.740 | 2.750 | 2.580 | 2.610 | 4,396,600 | -0.13(-4.74%) |
Aug 20, 2020 | 2.750 | 2.840 | 2.715 | 2.740 | 5,177,816 | +0.01(+0.37%) |
Aug 19, 2020 | 2.520 | 2.980 | 2.520 | 2.730 | 9,904,475 | +0.28(+11.43%) |
Aug 18, 2020 | 2.480 | 2.490 | 2.440 | 2.450 | 1,776,963 | -0.03(-1.21%) |
Aug 17, 2020 | 2.570 | 2.570 | 2.470 | 2.480 | 3,089,531 | -0.09(-3.50%) |
Aug 14, 2020 | 2.500 | 2.590 | 2.490 | 2.570 | 1,901,800 | +0.02(+0.78%) |
Aug 13, 2020 | 2.460 | 2.620 | 2.430 | 2.550 | 2,334,926 | +0.04(+1.59%) |
Aug 12, 2020 | 2.540 | 2.560 | 2.420 | 2.510 | 2,118,024 | +0.04(+1.62%) |
Aug 11, 2020 | 2.720 | 2.750 | 2.440 | 2.470 | 5,253,001 | -0.20(-7.49%) |
Aug 10, 2020 | 2.330 | 2.690 | 2.305 | 2.670 | 9,833,300 | +0.32(+13.62%) |
Aug 07, 2020 | 2.150 | 2.350 | 2.120 | 2.350 | 4,493,800 | +0.17(+7.80%) |
Aug 06, 2020 | 2.190 | 2.240 | 2.152 | 2.180 | 2,246,470 | -0.04(-1.80%) |
Aug 05, 2020 | 2.130 | 2.230 | 2.090 | 2.220 | 2,888,083 | +0.12(+5.71%) |
Aug 04, 2020 | 2.040 | 2.130 | 2.030 | 2.100 | 2,920,174 | +0.05(+2.44%) |
Aug 03, 2020 | 2.060 | 2.070 | 1.980 | 2.050 | 3,919,735 | +0.01(+0.49%) |
Jul 31, 2020 | 2.010 | 2.060 | 1.950 | 2.040 | 3,877,500 | +0.03(+1.49%) |
Jul 30, 2020 | 2.020 | 2.050 | 1.970 | 2.010 | 6,234,135 | -0.14(-6.51%) |
Jul 29, 2020 | 2.260 | 2.310 | 2.130 | 2.150 | 5,424,668 | -0.18(-7.73%) |
Jul 28, 2020 | 2.160 | 2.410 | 2.130 | 2.330 | 8,661,863 | +0.15(+6.88%) |
Jul 27, 2020 | 2.160 | 2.210 | 2.110 | 2.180 | 2,312,290 | -0.01(-0.46%) |
Jul 24, 2020 | 2.190 | 2.220 | 2.160 | 2.190 | 1,660,900 | -0.01(-0.45%) |
Jul 23, 2020 | 2.160 | 2.260 | 2.160 | 2.200 | 2,771,658 | +0.02(+0.92%) |
Jul 22, 2020 | 2.190 | 2.220 | 2.160 | 2.180 | 3,020,675 | -0.02(-0.91%) |
Jul 21, 2020 | 2.180 | 2.210 | 2.130 | 2.200 | 2,912,025 | +0.07(+3.29%) |
Jul 20, 2020 | 2.140 | 2.170 | 2.120 | 2.130 | 3,553,199 | -0.05(-2.29%) |
Jul 17, 2020 | 2.180 | 2.200 | 2.125 | 2.180 | 2,233,200 | +0.00(+0.00%) |
Jul 16, 2020 | 2.240 | 2.300 | 2.160 | 2.180 | 4,428,152 | -0.05(-2.24%) |
Jul 15, 2020 | 2.110 | 2.260 | 2.080 | 2.230 | 4,408,973 | +0.18(+8.78%) |
Jul 14, 2020 | 2.050 | 2.070 | 1.970 | 2.050 | 5,048,876 | +0.01(+0.49%) |
Jul 13, 2020 | 2.110 | 2.130 | 2.040 | 2.040 | 3,858,559 | -0.05(-2.39%) |
Jul 10, 2020 | 2.090 | 2.130 | 2.060 | 2.090 | 3,369,000 | +0.02(+0.97%) |
Jul 09, 2020 | 2.210 | 2.240 | 2.060 | 2.070 | 6,288,987 | -0.13(-5.91%) |
Jul 08, 2020 | 2.230 | 2.320 | 2.150 | 2.200 | 5,045,915 | -0.03(-1.35%) |
Jul 07, 2020 | 2.290 | 2.320 | 2.220 | 2.230 | 5,795,860 | -0.09(-3.88%) |
Jul 06, 2020 | 2.300 | 2.410 | 2.260 | 2.320 | 3,189,160 | +0.04(+1.75%) |
Jul 02, 2020 | 2.310 | 2.410 | 2.265 | 2.280 | 8,298,700 | +0.06(+2.70%) |
Jul 01, 2020 | 2.210 | 2.270 | 2.130 | 2.220 | 5,953,536 | -0.09(-3.90%) |
Jun 30, 2020 | 2.000 | 2.340 | 1.870 | 2.310 | 32,498,264 | -0.25(-9.77%) |
Jun 29, 2020 | 2.540 | 2.590 | 2.500 | 2.560 | 4,162,134 | +0.07(+2.81%) |
Jun 26, 2020 | 2.580 | 2.610 | 2.450 | 2.490 | 8,822,100 | -0.14(-5.32%) |
Jun 25, 2020 | 2.490 | 2.630 | 2.480 | 2.630 | 2,929,425 | +0.10(+3.95%) |
Jun 24, 2020 | 2.580 | 2.600 | 2.450 | 2.530 | 4,519,385 | -0.07(-2.69%) |
Jun 23, 2020 | 2.680 | 2.680 | 2.590 | 2.600 | 3,306,743 | +0.00(+0.00%) |
Jun 22, 2020 | 2.660 | 2.690 | 2.590 | 2.600 | 3,135,713 | -0.08(-2.99%) |
Jun 19, 2020 | 2.700 | 2.750 | 2.570 | 2.680 | 10,831,700 | +0.02(+0.75%) |
Jun 18, 2020 | 2.750 | 2.780 | 2.610 | 2.660 | 8,683,039 | -0.11(-3.97%) |
Jun 17, 2020 | 3.010 | 3.070 | 2.710 | 2.770 | 11,009,402 | -0.26(-8.58%) |
Jun 16, 2020 | 3.080 | 3.140 | 2.950 | 3.030 | 6,022,582 | +0.09(+3.06%) |
Jun 15, 2020 | 3.070 | 3.150 | 2.890 | 2.940 | 7,350,062 | -0.21(-6.67%) |
Jun 12, 2020 | 3.290 | 3.320 | 3.100 | 3.150 | 4,364,300 | +0.04(+1.29%) |
Jun 11, 2020 | 3.180 | 3.290 | 3.110 | 3.110 | 2,941,089 | -0.24(-7.16%) |
Jun 10, 2020 | 3.490 | 3.550 | 3.300 | 3.350 | 4,037,670 | -0.20(-5.63%) |
Jun 09, 2020 | 3.610 | 3.720 | 3.540 | 3.550 | 3,982,962 | -0.16(-4.31%) |
Jun 08, 2020 | 3.480 | 3.720 | 3.440 | 3.710 | 7,261,461 | +0.28(+8.16%) |
Jun 05, 2020 | 3.490 | 3.490 | 3.360 | 3.430 | 6,359,100 | +0.12(+3.63%) |
Jun 04, 2020 | 3.240 | 3.380 | 3.210 | 3.310 | 2,979,927 | +0.01(+0.30%) |
Jun 03, 2020 | 3.250 | 3.390 | 3.230 | 3.300 | 4,169,860 | +0.11(+3.45%) |
Jun 02, 2020 | 3.190 | 3.270 | 3.160 | 3.190 | 3,027,553 | +0.01(+0.31%) |