Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.85	22.85	22.81	22.85	5,889	-0.20(-0.88%)
Aug 28, 2020	22.97	23.05	22.96	23.05	4,939	+0.39(+1.73%)
Aug 27, 2020	22.79	22.79	22.58	22.66	11,270	-0.32(-1.41%)
Aug 26, 2020	22.95	22.99	22.95	22.98	14,863	+0.12(+0.52%)
Aug 25, 2020	22.91	22.92	22.78	22.86	9,175	+0.02(+0.08%)
Aug 24, 2020	22.89	22.89	22.79	22.84	6,196	+0.16(+0.70%)
Aug 21, 2020	22.67	22.72	22.64	22.68	17,782	+0.03(+0.14%)
Aug 20, 2020	22.41	22.68	22.41	22.65	4,649	+0.25(+1.10%)
Aug 19, 2020	22.61	22.61	22.41	22.41	5,963	-0.21(-0.94%)
Aug 18, 2020	22.68	22.68	22.58	22.62	5,837	-0.15(-0.64%)
Aug 17, 2020	22.73	22.80	22.73	22.77	5,078	+0.15(+0.66%)
Aug 14, 2020	22.60	22.68	22.60	22.62	8,232	-0.04(-0.20%)
Aug 13, 2020	22.75	22.80	22.63	22.66	4,684	-0.11(-0.49%)
Aug 12, 2020	22.74	22.81	22.70	22.77	4,648	+0.38(+1.70%)
Aug 11, 2020	22.65	22.68	22.37	22.39	18,319	+0.14(+0.61%)
Aug 10, 2020	22.19	22.26	22.17	22.26	4,390	+0.15(+0.68%)
Aug 07, 2020	22.06	22.11	22.04	22.11	5,159	-0.10(-0.43%)
Aug 06, 2020	22.14	22.26	22.11	22.20	16,376	-0.05(-0.23%)
Aug 05, 2020	22.27	22.37	22.25	22.25	6,848	+0.12(+0.56%)
Aug 04, 2020	22.06	22.13	22.00	22.13	7,130	+0.25(+1.12%)
Aug 03, 2020	21.77	21.89	21.77	21.88	8,521	+0.09(+0.42%)
Jul 31, 2020	21.96	21.96	21.67	21.79	13,062	-0.19(-0.87%)
Jul 30, 2020	21.82	21.98	21.69	21.98	12,489	-0.17(-0.78%)
Jul 29, 2020	22.00	22.16	22.00	22.16	14,217	+0.42(+1.93%)
Jul 28, 2020	21.78	21.86	21.73	21.74	19,296	-0.06(-0.27%)
Jul 27, 2020	21.79	21.85	21.77	21.80	24,099	-0.04(-0.19%)
Jul 24, 2020	21.77	21.88	21.77	21.84	17,123	-0.04(-0.17%)
Jul 23, 2020	22.05	22.05	21.85	21.87	20,150	-0.29(-1.32%)
Jul 22, 2020	22.06	22.16	22.05	22.16	24,225	+0.07(+0.33%)
Jul 21, 2020	22.18	22.25	22.09	22.09	15,798	-0.04(-0.16%)
Jul 20, 2020	22.10	22.20	22.05	22.13	28,565	+0.11(+0.50%)
Jul 17, 2020	21.99	22.04	21.93	22.02	6,915	-0.05(-0.25%)
Jul 16, 2020	22.04	22.14	22.03	22.07	21,818	-0.23(-1.02%)
Jul 15, 2020	22.36	22.36	22.21	22.30	21,679	+0.00(+0.00%)
Jul 14, 2020	22.08	22.30	22.08	22.30	32,230	+0.20(+0.89%)
Jul 13, 2020	22.33	22.44	22.11	22.11	31,927	-0.16(-0.70%)
Jul 10, 2020	22.23	22.27	22.16	22.26	30,734	+0.05(+0.23%)
Jul 09, 2020	22.47	22.47	22.09	22.21	22,091	-0.42(-1.85%)
Jul 08, 2020	22.54	22.63	22.43	22.63	17,454	+0.04(+0.16%)
Jul 07, 2020	22.62	22.73	22.57	22.59	18,117	-0.58(-2.52%)
Jul 06, 2020	23.18	23.21	23.13	23.18	13,500	+0.62(+2.75%)
Jul 02, 2020	22.58	22.72	22.51	22.56	31,832	+0.62(+2.81%)
Jul 01, 2020	21.83	21.96	21.82	21.94	34,764	+0.22(+0.99%)
Jun 30, 2020	21.64	21.73	21.57	21.72	10,144	+0.02(+0.07%)
Jun 29, 2020	21.65	21.72	21.63	21.71	3,852	-0.05(-0.21%)
Jun 26, 2020	21.88	21.88	21.68	21.75	6,366	-0.15(-0.67%)
Jun 25, 2020	21.73	21.93	21.68	21.90	9,348	+0.01(+0.04%)
Jun 24, 2020	22.12	22.12	21.73	21.89	6,786	-0.44(-1.96%)
Jun 23, 2020	22.57	22.57	22.33	22.33	6,017	-0.08(-0.37%)
Jun 22, 2020	22.18	22.44	22.18	22.41	6,838	+0.05(+0.21%)
Jun 19, 2020	22.70	22.70	22.32	22.37	17,562	-0.15(-0.65%)
Jun 18, 2020	22.46	22.56	22.46	22.51	18,052	-0.04(-0.16%)
Jun 17, 2020	22.66	22.66	22.51	22.55	9,086	+0.15(+0.65%)
Jun 16, 2020	22.76	22.76	22.36	22.40	12,761	+0.13(+0.57%)
Jun 15, 2020	21.84	22.34	21.84	22.27	6,902	-0.05(-0.24%)
Jun 12, 2020	22.38	22.38	22.01	22.33	8,122	+0.49(+2.25%)
Jun 11, 2020	22.28	22.37	21.75	21.84	31,484	-1.34(-5.78%)
Jun 10, 2020	23.18	23.18	22.97	23.18	24,903	-0.17(-0.74%)
Jun 09, 2020	23.30	23.39	23.19	23.35	10,378	-0.17(-0.73%)
Jun 08, 2020	23.38	23.52	23.29	23.52	23,522	+0.28(+1.21%)
Jun 05, 2020	23.21	23.39	23.21	23.24	30,295	+0.76(+3.36%)
Jun 04, 2020	22.44	22.62	22.39	22.48	23,550	-0.16(-0.72%)
Jun 03, 2020	22.46	22.69	22.46	22.65	13,246	+0.52(+2.35%)
Jun 02, 2020	22.03	22.21	22.03	22.13	52,621	+0.57(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.