Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.29	20.69	19.79	20.00	139,407	-0.42(-2.07%)
Aug 28, 2020	20.73	20.92	19.99	20.42	80,299	-0.22(-1.09%)
Aug 27, 2020	20.29	20.94	20.27	20.65	80,776	+0.49(+2.44%)
Aug 26, 2020	20.42	20.42	19.65	20.15	85,641	+0.47(+2.37%)
Aug 25, 2020	20.53	20.65	19.32	19.69	122,648	-0.76(-3.72%)
Aug 24, 2020	19.88	20.71	19.88	20.45	96,528	+0.72(+3.64%)
Aug 21, 2020	19.24	19.81	19.24	19.73	69,191	+0.38(+1.97%)
Aug 20, 2020	19.35	19.73	19.18	19.35	76,805	+0.00(+0.00%)
Aug 19, 2020	19.05	19.77	19.05	19.35	90,029	-0.19(-0.97%)
Aug 18, 2020	19.97	20.10	19.19	19.54	101,291	-0.08(-0.40%)
Aug 17, 2020	19.44	19.78	19.17	19.62	92,647	+0.24(+1.25%)
Aug 14, 2020	19.75	19.92	19.15	19.38	93,374	-0.46(-2.31%)
Aug 13, 2020	19.27	20.47	19.20	19.83	81,676	+0.57(+2.96%)
Aug 12, 2020	18.63	19.40	18.46	19.26	92,523	+0.69(+3.72%)
Aug 11, 2020	18.77	19.27	18.37	18.57	74,679	+0.16(+0.84%)
Aug 10, 2020	18.43	19.26	18.24	18.42	86,348	+0.16(+0.90%)
Aug 07, 2020	18.15	18.58	17.97	18.25	74,402	-0.24(-1.30%)
Aug 06, 2020	17.64	18.73	17.42	18.49	123,184	+0.88(+5.01%)
Aug 05, 2020	16.27	17.79	16.27	17.61	112,673	+1.55(+9.65%)
Aug 04, 2020	16.10	16.34	15.84	16.06	64,629	-0.07(-0.42%)
Aug 03, 2020	16.64	16.83	15.35	16.13	122,191	-0.35(-2.13%)
Jul 31, 2020	14.50	17.06	14.39	16.48	257,546	+1.85(+12.64%)
Jul 30, 2020	14.90	15.10	14.32	14.63	102,108	-0.18(-1.21%)
Jul 29, 2020	15.41	15.82	13.92	14.81	306,451	+2.81(+23.40%)
Jul 28, 2020	11.60	12.21	11.60	12.00	23,804	+0.23(+1.96%)
Jul 27, 2020	11.99	12.12	11.60	11.77	36,921	-0.10(-0.86%)
Jul 24, 2020	12.15	12.18	11.59	11.87	24,644	-0.24(-1.98%)
Jul 23, 2020	12.05	12.33	11.90	12.11	17,903	+0.04(+0.35%)
Jul 22, 2020	11.89	12.37	11.89	12.07	17,530	+0.07(+0.57%)
Jul 21, 2020	11.93	12.24	11.82	12.00	20,928	+0.30(+2.56%)
Jul 20, 2020	12.16	12.26	11.64	11.70	26,251	-0.43(-3.53%)
Jul 17, 2020	12.24	12.63	12.13	12.13	31,769	-0.21(-1.73%)
Jul 16, 2020	12.56	12.71	12.07	12.35	33,652	-0.22(-1.77%)
Jul 15, 2020	12.41	12.60	12.19	12.57	71,391	+0.55(+4.56%)
Jul 14, 2020	11.72	12.06	11.50	12.02	31,596	+0.45(+3.85%)
Jul 13, 2020	11.45	11.79	11.25	11.58	27,068	+0.34(+3.05%)
Jul 10, 2020	10.51	11.32	10.51	11.23	29,784	+0.74(+7.10%)
Jul 09, 2020	11.14	11.17	10.32	10.49	36,794	-0.70(-6.27%)
Jul 08, 2020	10.98	11.36	10.84	11.19	30,161	+0.26(+2.35%)
Jul 07, 2020	11.72	12.07	10.87	10.93	41,498	-0.97(-8.13%)
Jul 06, 2020	11.56	12.08	11.56	11.90	58,578	+0.32(+2.73%)
Jul 02, 2020	11.10	11.68	10.93	11.58	72,533	+0.79(+7.30%)
Jul 01, 2020	11.55	11.73	10.68	10.80	64,076	-0.68(-5.90%)
Jun 30, 2020	11.26	11.58	11.15	11.47	53,008	+0.09(+0.75%)
Jun 29, 2020	11.94	12.21	11.20	11.39	110,764	-0.80(-6.54%)
Jun 26, 2020	10.000	12.34	9.683	12.18	165,156	+1.97(+19.28%)
Jun 25, 2020	9.717	10.21	9.632	10.21	19,054	+0.39(+3.92%)
Jun 24, 2020	10.05	10.24	9.401	9.829	30,176	-0.22(-2.21%)
Jun 23, 2020	10.04	10.18	9.871	10.05	13,616	+0.21(+2.18%)
Jun 22, 2020	9.572	9.897	9.538	9.837	35,724	+0.46(+4.93%)
Jun 19, 2020	9.717	9.717	9.251	9.375	52,210	-0.21(-2.14%)
Jun 18, 2020	9.598	10.16	9.418	9.580	23,543	-0.17(-1.76%)
Jun 17, 2020	9.786	9.910	9.717	9.752	30,559	-0.22(-2.23%)
Jun 16, 2020	10.71	10.83	9.897	9.974	32,406	-0.39(-3.72%)
Jun 15, 2020	9.615	10.42	9.615	10.36	49,026	+0.34(+3.42%)
Jun 12, 2020	10.04	10.24	9.465	10.02	40,880	+0.45(+4.74%)
Jun 11, 2020	9.486	9.678	9.383	9.563	51,997	-0.28(-2.87%)
Jun 10, 2020	9.580	9.991	9.435	9.846	23,946	+0.15(+1.50%)
Jun 09, 2020	9.777	9.812	9.486	9.700	21,810	-0.33(-3.24%)
Jun 08, 2020	9.974	10.19	9.926	10.03	34,312	+0.30(+3.08%)
Jun 05, 2020	9.161	10.05	9.161	9.726	44,150	+0.91(+10.29%)
Jun 04, 2020	9.075	9.144	8.390	8.818	35,598	-0.44(-4.72%)
Jun 03, 2020	8.596	9.392	8.553	9.255	43,340	+0.89(+10.64%)
Jun 02, 2020	8.604	8.913	8.185	8.365	25,879	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.