Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3000 0.3150 0.2950 0.3100 1,068,971 +0.02(+5.08%)
Aug 28, 2020 0.2950 0.3050 0.2950 0.2950 898,125 +0.01(+1.72%)
Aug 27, 2020 0.2900 0.2950 0.2900 0.2900 315,203 +0.00(+0.00%)
Aug 26, 2020 0.2750 0.2950 0.2700 0.2900 509,985 +0.02(+7.41%)
Aug 25, 2020 0.2750 0.2800 0.2700 0.2700 330,747 +0.00(+0.00%)
Aug 24, 2020 0.2750 0.2750 0.2650 0.2700 338,638 +0.00(+0.00%)
Aug 21, 2020 0.2850 0.2900 0.2700 0.2700 222,686 -0.01(-5.26%)
Aug 20, 2020 0.2850 0.2950 0.2850 0.2850 191,924 -0.01(-1.72%)
Aug 19, 2020 0.3000 0.3050 0.2900 0.2900 360,757 -0.01(-3.33%)
Aug 18, 2020 0.3100 0.3150 0.2950 0.3000 653,705 -0.01(-1.64%)
Aug 17, 2020 0.3300 0.3350 0.3050 0.3050 706,950 -0.01(-1.61%)
Aug 14, 2020 0.3050 0.3200 0.2950 0.3100 630,552 +0.02(+6.90%)
Aug 13, 2020 0.2750 0.3000 0.2650 0.2900 945,254 +0.02(+9.43%)
Aug 12, 2020 0.2750 0.3050 0.2650 0.2650 1,548,166 -0.01(-1.85%)
Aug 11, 2020 0.2950 0.2950 0.2650 0.2700 1,292,570 -0.04(-12.90%)
Aug 10, 2020 0.3150 0.3200 0.3050 0.3100 166,742 +0.01(+1.64%)
Aug 07, 2020 0.3050 0.3200 0.2950 0.3050 703,238 +0.01(+1.67%)
Aug 06, 2020 0.3400 0.3400 0.2950 0.3000 561,964 -0.04(-10.45%)
Aug 05, 2020 0.3400 0.3600 0.3350 0.3350 1,077,050 +0.00(+0.00%)
Aug 04, 2020 0.3450 0.3500 0.3350 0.3350 517,619 -0.01(-2.90%)
Jul 31, 2020 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Jul 30, 2020 0.3150 0.3300 0.3100 0.3300 351,342 +0.02(+6.45%)
Jul 29, 2020 0.3100 0.3200 0.3050 0.3100 504,025 -0.01(-3.13%)
Jul 28, 2020 0.3450 0.3450 0.3200 0.3200 694,204 -0.03(-8.57%)
Jul 27, 2020 0.3750 0.3800 0.3450 0.3500 1,085,658 +0.01(+4.48%)
Jul 24, 2020 0.3450 0.3600 0.3250 0.3350 530,833 +0.01(+1.52%)
Jul 23, 2020 0.4150 0.4150 0.3250 0.3300 3,143,275 -0.03(-9.59%)
Jul 22, 2020 0.4000 0.4050 0.3500 0.3650 392,855 -0.01(-2.67%)
Jul 21, 2020 0.3500 0.4000 0.3450 0.3750 1,607,886 +0.07(+20.97%)
Jul 20, 2020 0.3450 0.3750 0.3100 0.3100 234,188 -0.03(-7.46%)
Jul 17, 2020 0.3600 0.3700 0.3350 0.3350 185,280 -0.03(-9.46%)
Jul 16, 2020 0.2850 0.4000 0.2800 0.3700 778,310 +0.09(+29.82%)
Jul 15, 2020 0.2700 0.2900 0.2700 0.2850 171,243 +0.01(+5.56%)
Jul 14, 2020 0.2650 0.2700 0.2650 0.2700 26,986 +0.00(+0.00%)
Jul 13, 2020 0.2800 0.2900 0.2700 0.2700 134,258 +0.00(+0.00%)
Jul 10, 2020 0.2700 0.2800 0.2650 0.2700 163,600 +0.00(+0.00%)
Jul 09, 2020 0.2700 0.2750 0.2600 0.2700 119,465 +0.00(+0.00%)
Jul 08, 2020 0.2950 0.3000 0.2700 0.2700 189,790 -0.02(-6.90%)
Jul 07, 2020 0.2850 0.3000 0.2700 0.2900 447,531 +0.01(+3.57%)
Jul 06, 2020 0.2400 0.2900 0.2400 0.2800 1,107,816 +0.05(+19.15%)
Jul 03, 2020 0.2350 0.2400 0.2350 0.2350 128,277 +0.00(+0.00%)
Jul 02, 2020 0.2350 0.2400 0.2250 0.2350 504,076 +0.00(+2.17%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2020 0.2300 0.2350 0.2100 0.2300 183,232 -0.00(-2.13%)
Jun 26, 2020 0.2150 0.2350 0.2050 0.2350 336,794 +0.01(+6.82%)
Jun 25, 2020 0.2200 0.2200 0.2200 0.2200 597,594 -0.01(-4.35%)
Jun 24, 2020 0.2300 0.2350 0.2300 0.2300 31,910 -0.00(-2.13%)
Jun 23, 2020 0.2350 0.2350 0.2300 0.2350 628,300 +0.00(+0.00%)
Jun 22, 2020 0.2400 0.2450 0.2350 0.2350 234,800 +0.00(+0.00%)
Jun 19, 2020 0.2400 0.2400 0.2350 0.2350 91,274 -0.01(-2.08%)
Jun 18, 2020 0.2350 0.2400 0.2350 0.2400 147,050 +0.01(+2.13%)
Jun 17, 2020 0.2350 0.2400 0.2300 0.2350 58,403 +0.00(+2.17%)
Jun 16, 2020 0.2250 0.2300 0.2250 0.2300 140,500 +0.01(+4.55%)
Jun 15, 2020 0.2250 0.2250 0.2150 0.2200 47,675 -0.01(-2.22%)
Jun 12, 2020 0.2300 0.2300 0.2200 0.2250 80,300 +0.01(+2.27%)
Jun 11, 2020 0.2350 0.2400 0.2200 0.2200 258,941 -0.01(-4.35%)
Jun 10, 2020 0.2300 0.2350 0.2300 0.2300 41,500 -0.00(-2.13%)
Jun 09, 2020 0.2350 0.2350 0.2300 0.2350 194,780 +0.00(+2.17%)
Jun 08, 2020 0.2350 0.2450 0.2300 0.2300 234,239 +0.00(+0.00%)
Jun 05, 2020 0.2300 0.2400 0.2250 0.2300 404,700 -0.01(-4.17%)
Jun 04, 2020 0.2550 0.2600 0.2400 0.2400 364,448 -0.01(-2.04%)
Jun 03, 2020 0.2600 0.2600 0.2300 0.2450 476,250 -0.01(-2.00%)
Jun 02, 2020 0.2750 0.2850 0.2500 0.2500 1,627,153 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.