Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0810 | 0.0820 | 0.0750 | 0.0795 | 135,300 | -0.00(-0.63%) |
Aug 28, 2020 | 0.0718 | 0.0800 | 0.0650 | 0.0800 | 154,800 | +0.01(+9.59%) |
Aug 27, 2020 | 0.0850 | 0.0850 | 0.0510 | 0.0730 | 213,260 | -0.01(-14.12%) |
Aug 26, 2020 | 0.0850 | 0.0850 | 0.0665 | 0.0850 | 87,708 | +0.00(+2.41%) |
Aug 25, 2020 | 0.0776 | 0.0850 | 0.0615 | 0.0830 | 507,434 | +0.00(+3.75%) |
Aug 24, 2020 | 0.0560 | 0.0800 | 0.0462 | 0.0800 | 1,400,476 | +0.03(+71.67%) |
Aug 21, 2020 | 0.0429 | 0.0698 | 0.0340 | 0.0466 | 347,300 | +0.01(+16.50%) |
Aug 20, 2020 | 0.0340 | 0.0415 | 0.0340 | 0.0400 | 72,201 | -0.00(-6.76%) |
Aug 19, 2020 | 0.0390 | 0.0434 | 0.0380 | 0.0429 | 87,345 | +0.00(+11.43%) |
Aug 18, 2020 | 0.0600 | 0.0690 | 0.0340 | 0.0385 | 572,645 | -0.03(-44.20%) |
Aug 17, 2020 | 0.0590 | 0.0700 | 0.0512 | 0.0690 | 283,343 | -0.01(-8.00%) |
Aug 14, 2020 | 0.0475 | 0.0750 | 0.0405 | 0.0750 | 346,400 | +0.03(+85.19%) |
Aug 13, 2020 | 0.0420 | 0.0550 | 0.0390 | 0.0405 | 501,690 | -0.00(-5.81%) |
Aug 12, 2020 | 0.0420 | 0.0430 | 0.0410 | 0.0430 | 102,350 | +0.00(+10.26%) |
Aug 11, 2020 | 0.0350 | 0.0420 | 0.0350 | 0.0390 | 169,538 | +0.01(+30.00%) |
Aug 10, 2020 | 0.0220 | 0.0380 | 0.0220 | 0.0300 | 381,000 | +0.00(+17.65%) |
Aug 07, 2020 | 0.0290 | 0.0290 | 0.0220 | 0.0255 | 4,500 | -0.00(-12.07%) |
Aug 06, 2020 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 1,268 | +0.00(+7.41%) |
Aug 05, 2020 | 0.0329 | 0.0329 | 0.0270 | 0.0270 | 4,000 | -0.00(-10.00%) |
Aug 04, 2020 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 1,730 | +0.01(+36.36%) |
Aug 03, 2020 | 0.0290 | 0.0290 | 0.0220 | 0.0220 | 30,091 | -0.00(-6.78%) |
Jul 31, 2020 | 0.0220 | 0.0272 | 0.0220 | 0.0236 | 1,600 | -0.00(-4.07%) |
Jul 30, 2020 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 25,000 | -0.00(-13.07%) |
Jul 29, 2020 | 0.0280 | 0.0283 | 0.0250 | 0.0283 | 58,852 | +0.00(+1.07%) |
Jul 28, 2020 | 0.0260 | 0.0280 | 0.0246 | 0.0280 | 10,878 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 5,500 | -0.00(-6.67%) |
Jul 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.00(-3.23%) |
Jul 22, 2020 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 20,008 | +0.00(+5.44%) |
Jul 21, 2020 | 0.0300 | 0.0320 | 0.0281 | 0.0294 | 28,604 | +0.00(+13.08%) |
Jul 20, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 50,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0295 | 0.0300 | 0.0260 | 0.0260 | 3,900 | -0.00(-11.86%) |
Jul 15, 2020 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.00(-1.67%) | |
Jul 14, 2020 | 0.0293 | 0.0300 | 0.0260 | 0.0300 | 700 | +0.00(+1.69%) |
Jul 13, 2020 | 0.0260 | 0.0295 | 0.0260 | 0.0295 | 7,440 | +0.00(+13.46%) |
Jul 10, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,015 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0255 | 0.0300 | 0.0255 | 0.0260 | 4,428 | +0.00(+1.96%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0255 | 0.0255 | 87,050 | -0.00(-15.00%) |
Jul 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-11.76%) | |
Jul 01, 2020 | 0.0301 | 0.0340 | 0.0300 | 0.0340 | 2,100 | +0.00(+6.25%) |
Jun 30, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | +0.00(+2.56%) |
Jun 29, 2020 | 0.0300 | 0.0312 | 0.0300 | 0.0312 | 10,950 | +0.00(+4.00%) |
Jun 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,400 | -0.00(-6.25%) |
Jun 25, 2020 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 13,797 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 61,200 | +0.01(+18.52%) |
Jun 23, 2020 | 0.0270 | 0.0320 | 0.0270 | 0.0270 | 99,136 | -0.00(-6.90%) |
Jun 22, 2020 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | 5,100 | -0.00(-3.33%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 11,700 | -0.00(-3.23%) |
Jun 18, 2020 | 0.0313 | 0.0320 | 0.0310 | 0.0310 | 120,200 | +0.00(+3.33%) |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.15%) | |
Jun 15, 2020 | 0.0288 | 0.0350 | 0.0288 | 0.0313 | 11,100 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 3,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0320 | 0.0320 | 0.0313 | 0.0313 | 13,880 | -0.00(-10.32%) |
Jun 10, 2020 | 0.0370 | 0.0370 | 0.0300 | 0.0349 | 75,035 | -0.00(-0.29%) |
Jun 09, 2020 | 0.0276 | 0.0350 | 0.0276 | 0.0350 | 1,001 | +0.00(+11.82%) |
Jun 08, 2020 | 0.0276 | 0.0313 | 0.0276 | 0.0313 | 12,150 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0276 | 0.0313 | 0.0276 | 0.0313 | 6,200 | -0.00(-10.57%) |
Jun 04, 2020 | 0.0312 | 0.0350 | 0.0276 | 0.0350 | 30,486 | +0.00(+12.18%) |
Jun 03, 2020 | 0.0325 | 0.0325 | 0.0276 | 0.0312 | 9,825 | +0.00(+4.00%) |
Jun 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 11,415 | -0.01(-14.29%) |