Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.304 | 1.305 | 1.303 | 1.304 | 8,982 | -0.00(-0.37%) |
Aug 30, 2020 | 1.309 | 1.309 | 1.308 | 1.309 | 1,982 | -0.00(-0.05%) |
Aug 28, 2020 | 1.312 | 1.313 | 1.305 | 1.310 | 208,262 | -0.00(-0.22%) |
Aug 27, 2020 | 1.312 | 1.313 | 1.312 | 1.313 | 4,839 | -0.00(-0.14%) |
Aug 26, 2020 | 1.314 | 1.315 | 1.314 | 1.314 | 5,335 | -0.00(-0.19%) |
Aug 25, 2020 | 1.317 | 1.317 | 1.317 | 1.317 | 4,598 | -0.00(-0.37%) |
Aug 24, 2020 | 1.322 | 1.322 | 1.321 | 1.322 | 7,068 | +0.00(+0.34%) |
Aug 23, 2020 | 1.318 | 1.318 | 1.317 | 1.317 | 2,253 | -0.00(-0.00%) |
Aug 21, 2020 | 1.318 | 1.323 | 1.316 | 1.317 | 179,451 | -0.00(-0.03%) |
Aug 20, 2020 | 1.318 | 1.319 | 1.317 | 1.318 | 7,098 | -0.00(-0.26%) |
Aug 19, 2020 | 1.322 | 1.322 | 1.320 | 1.321 | 5,329 | +0.01(+0.42%) |
Aug 18, 2020 | 1.317 | 1.317 | 1.316 | 1.316 | 7,901 | -0.01(-0.55%) |
Aug 17, 2020 | 1.321 | 1.323 | 1.321 | 1.323 | 6,734 | -0.00(-0.18%) |
Aug 16, 2020 | 1.326 | 1.326 | 1.324 | 1.325 | 2,073 | -0.00(-0.10%) |
Aug 14, 2020 | 1.322 | 1.327 | 1.321 | 1.327 | 168,684 | +0.00(+0.34%) |
Aug 13, 2020 | 1.322 | 1.323 | 1.321 | 1.322 | 5,460 | -0.00(-0.18%) |
Aug 12, 2020 | 1.325 | 1.326 | 1.323 | 1.325 | 7,892 | -0.01(-0.45%) |
Aug 11, 2020 | 1.330 | 1.331 | 1.329 | 1.331 | 10,549 | -0.00(-0.15%) |
Aug 10, 2020 | 1.335 | 1.336 | 1.332 | 1.333 | 32,934 | -0.01(-0.47%) |
Aug 09, 2020 | 1.339 | 1.339 | 1.337 | 1.339 | 2,772 | +0.00(+0.04%) |
Aug 07, 2020 | 1.330 | 1.340 | 1.328 | 1.338 | 216,837 | +0.01(+0.54%) |
Aug 06, 2020 | 1.330 | 1.331 | 1.328 | 1.331 | 6,528 | +0.00(+0.36%) |
Aug 05, 2020 | 1.326 | 1.327 | 1.326 | 1.326 | 5,996 | -0.00(-0.37%) |
Aug 04, 2020 | 1.332 | 1.333 | 1.331 | 1.331 | 6,906 | -0.01(-0.62%) |
Aug 03, 2020 | 1.339 | 1.340 | 1.338 | 1.340 | 8,115 | -0.00(-0.02%) |
Aug 02, 2020 | 1.340 | 1.341 | 1.339 | 1.340 | 3,245 | -0.00(-0.08%) |
Jul 31, 2020 | 1.342 | 1.344 | 1.337 | 1.341 | 226,011 | -0.00(-0.03%) |
Jul 30, 2020 | 1.342 | 1.343 | 1.341 | 1.341 | 8,205 | +0.01(+0.57%) |
Jul 29, 2020 | 1.333 | 1.334 | 1.333 | 1.334 | 9,187 | -0.00(-0.32%) |
Jul 28, 2020 | 1.338 | 1.338 | 1.337 | 1.338 | 7,160 | +0.00(+0.24%) |
Jul 27, 2020 | 1.335 | 1.336 | 1.334 | 1.335 | 8,618 | -0.01(-0.59%) |
Jul 26, 2020 | 1.342 | 1.343 | 1.341 | 1.343 | 4,239 | +0.00(+0.09%) |
Jul 24, 2020 | 1.341 | 1.344 | 1.338 | 1.342 | 208,453 | +0.00(+0.08%) |
Jul 23, 2020 | 1.341 | 1.341 | 1.340 | 1.341 | 9,111 | -0.00(-0.05%) |
Jul 22, 2020 | 1.342 | 1.342 | 1.341 | 1.341 | 6,743 | -0.00(-0.29%) |
Jul 21, 2020 | 1.346 | 1.346 | 1.344 | 1.345 | 6,216 | -0.01(-0.58%) |
Jul 20, 2020 | 1.353 | 1.354 | 1.353 | 1.353 | 3,970 | -0.00(-0.34%) |
Jul 19, 2020 | 1.358 | 1.358 | 1.357 | 1.357 | 3,089 | -0.00(-0.03%) |
Jul 17, 2020 | 1.357 | 1.359 | 1.356 | 1.358 | 139,446 | +0.00(+0.00%) |
Jul 16, 2020 | 1.357 | 1.358 | 1.356 | 1.358 | 5,547 | +0.01(+0.52%) |
Jul 15, 2020 | 1.351 | 1.351 | 1.350 | 1.351 | 6,463 | -0.01(-0.67%) |
Jul 14, 2020 | 1.361 | 1.362 | 1.359 | 1.360 | 7,923 | -0.00(-0.06%) |
Jul 13, 2020 | 1.361 | 1.361 | 1.359 | 1.361 | 6,224 | +0.00(+0.10%) |
Jul 12, 2020 | 1.359 | 1.359 | 1.358 | 1.359 | 3,203 | +0.00(+0.02%) |
Jul 10, 2020 | 1.358 | 1.363 | 1.357 | 1.359 | 185,351 | +0.00(+0.06%) |
Jul 09, 2020 | 1.358 | 1.359 | 1.358 | 1.358 | 5,895 | +0.01(+0.48%) |
Jul 08, 2020 | 1.351 | 1.352 | 1.351 | 1.352 | 6,116 | -0.01(-0.67%) |
Jul 07, 2020 | 1.360 | 1.361 | 1.360 | 1.361 | 5,173 | +0.01(+0.52%) |
Jul 06, 2020 | 1.354 | 1.354 | 1.353 | 1.354 | 5,297 | -0.00(-0.13%) |
Jul 05, 2020 | 1.355 | 1.356 | 1.355 | 1.355 | 1,981 | +0.01(+0.64%) |
Jul 03, 2020 | 1.356 | 1.358 | 1.347 | 1.347 | 137,394 | -0.01(-0.70%) |
Jul 02, 2020 | 1.356 | 1.357 | 1.356 | 1.356 | 5,095 | -0.00(-0.13%) |
Jul 01, 2020 | 1.359 | 1.359 | 1.358 | 1.358 | 7,104 | +0.00(+0.05%) |
Jun 30, 2020 | 1.357 | 1.358 | 1.357 | 1.357 | 5,367 | -0.01(-0.60%) |
Jun 29, 2020 | 1.366 | 1.367 | 1.365 | 1.366 | 7,058 | -0.00(-0.21%) |
Jun 28, 2020 | 1.368 | 1.370 | 1.368 | 1.368 | 3,209 | -0.00(-0.02%) |
Jun 26, 2020 | 1.364 | 1.371 | 1.363 | 1.369 | 184,182 | +0.01(+0.38%) |
Jun 25, 2020 | 1.364 | 1.364 | 1.363 | 1.363 | 6,753 | -0.00(-0.03%) |
Jun 24, 2020 | 1.364 | 1.365 | 1.363 | 1.364 | 7,742 | +0.01(+0.68%) |
Jun 23, 2020 | 1.355 | 1.355 | 1.354 | 1.355 | 6,354 | +0.00(+0.28%) |
Jun 22, 2020 | 1.352 | 1.353 | 1.351 | 1.351 | 7,334 | -0.01(-0.83%) |
Jun 21, 2020 | 1.361 | 1.363 | 1.361 | 1.362 | 4,795 | +0.00(+0.12%) |
Jun 19, 2020 | 1.360 | 1.362 | 1.355 | 1.361 | 219,483 | +0.00(+0.11%) |
Jun 18, 2020 | 1.360 | 1.360 | 1.359 | 1.359 | 9,821 | +0.00(+0.16%) |
Jun 17, 2020 | 1.356 | 1.357 | 1.355 | 1.357 | 6,974 | +0.00(+0.18%) |
Jun 16, 2020 | 1.354 | 1.356 | 1.354 | 1.355 | 10,032 | -0.00(-0.03%) |
Jun 15, 2020 | 1.357 | 1.357 | 1.353 | 1.355 | 9,281 | -0.01(-0.58%) |
Jun 14, 2020 | 1.361 | 1.364 | 1.360 | 1.363 | 4,913 | +0.00(+0.31%) |
Jun 12, 2020 | 1.363 | 1.367 | 1.353 | 1.359 | 329,415 | -0.01(-0.38%) |
Jun 11, 2020 | 1.363 | 1.365 | 1.362 | 1.364 | 11,318 | +0.02(+1.74%) |
Jun 10, 2020 | 1.341 | 1.342 | 1.340 | 1.341 | 8,568 | -0.00(-0.09%) |
Jun 09, 2020 | 1.341 | 1.342 | 1.341 | 1.342 | 6,406 | +0.00(+0.34%) |
Jun 08, 2020 | 1.338 | 1.338 | 1.337 | 1.337 | 5,301 | -0.00(-0.23%) |
Jun 07, 2020 | 1.341 | 1.342 | 1.340 | 1.340 | 2,938 | -0.00(-0.13%) |
Jun 05, 2020 | 1.350 | 1.351 | 1.339 | 1.342 | 218,417 | -0.01(-0.52%) |
Jun 04, 2020 | 1.350 | 1.350 | 1.349 | 1.349 | 7,429 | -0.00(-0.05%) |
Jun 03, 2020 | 1.349 | 1.350 | 1.349 | 1.350 | 4,320 | -0.00(-0.21%) |
Jun 02, 2020 | 1.352 | 1.353 | 1.351 | 1.353 | 4,960 | -0.01(-0.39%) |