Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.500 | 6.590 | 6.100 | 6.580 | 20,975 | +0.30(+4.78%) |
Aug 30, 2021 | 6.390 | 6.500 | 6.220 | 6.280 | 124,907 | -0.03(-0.48%) |
Aug 27, 2021 | 6.200 | 6.530 | 6.180 | 6.310 | 97,872 | +0.00(+0.00%) |
Aug 26, 2021 | 6.100 | 6.310 | 6.100 | 6.310 | 5,621 | +0.23(+3.78%) |
Aug 25, 2021 | 6.050 | 6.350 | 6.030 | 6.080 | 47,248 | -0.04(-0.62%) |
Aug 24, 2021 | 6.030 | 6.143 | 5.970 | 6.118 | 17,886 | +0.05(+0.85%) |
Aug 23, 2021 | 5.930 | 6.067 | 5.870 | 6.067 | 4,309 | +0.07(+1.13%) |
Aug 20, 2021 | 5.930 | 6.080 | 5.830 | 5.999 | 21,029 | -0.03(-0.51%) |
Aug 19, 2021 | 5.990 | 6.140 | 5.800 | 6.030 | 38,670 | -0.01(-0.09%) |
Aug 18, 2021 | 6.050 | 6.100 | 5.950 | 6.035 | 25,888 | -0.08(-1.38%) |
Aug 17, 2021 | 6.100 | 6.370 | 6.060 | 6.120 | 67,353 | -0.10(-1.61%) |
Aug 16, 2021 | 6.200 | 6.220 | 6.100 | 6.220 | 11,973 | +0.01(+0.16%) |
Aug 13, 2021 | 6.260 | 6.550 | 6.210 | 6.210 | 47,612 | -0.17(-2.66%) |
Aug 12, 2021 | 6.300 | 6.500 | 6.100 | 6.380 | 112,402 | +0.09(+1.43%) |
Aug 11, 2021 | 6.200 | 6.340 | 6.140 | 6.290 | 20,028 | +0.19(+3.11%) |
Aug 10, 2021 | 5.950 | 6.200 | 5.830 | 6.100 | 49,957 | +0.13(+2.18%) |
Aug 09, 2021 | 6.840 | 6.840 | 5.940 | 5.970 | 69,587 | -0.97(-13.98%) |
Aug 06, 2021 | 6.830 | 7.150 | 6.380 | 6.940 | 176,446 | +0.00(+0.00%) |
Aug 05, 2021 | 6.980 | 6.980 | 6.860 | 6.940 | 49,219 | +0.00(+0.00%) |
Aug 04, 2021 | 6.980 | 7.000 | 6.620 | 6.940 | 67,812 | +0.14(+2.06%) |
Aug 03, 2021 | 6.650 | 6.890 | 6.565 | 6.800 | 71,913 | +0.16(+2.41%) |
Aug 02, 2021 | 6.600 | 6.660 | 6.580 | 6.640 | 18,312 | -0.03(-0.45%) |
Jul 30, 2021 | 6.300 | 6.660 | 6.270 | 6.670 | 66,756 | +0.39(+6.21%) |
Jul 29, 2021 | 5.840 | 6.360 | 5.814 | 6.280 | 62,482 | +0.43(+7.35%) |
Jul 28, 2021 | 5.490 | 5.850 | 5.490 | 5.850 | 32,182 | +0.43(+7.93%) |
Jul 27, 2021 | 5.460 | 5.800 | 5.400 | 5.420 | 72,759 | -0.17(-3.04%) |
Jul 26, 2021 | 5.310 | 5.680 | 5.310 | 5.590 | 28,799 | +0.22(+4.10%) |
Jul 23, 2021 | 5.330 | 5.410 | 5.280 | 5.370 | 36,690 | +0.12(+2.29%) |
Jul 22, 2021 | 5.610 | 5.610 | 5.250 | 5.250 | 134,508 | -0.23(-4.20%) |
Jul 21, 2021 | 5.300 | 5.500 | 5.300 | 5.480 | 10,513 | +0.09(+1.67%) |
Jul 20, 2021 | 5.400 | 5.640 | 5.300 | 5.390 | 71,020 | -0.05(-0.92%) |
Jul 19, 2021 | 5.380 | 5.590 | 5.270 | 5.440 | 98,990 | +0.11(+2.06%) |
Jul 16, 2021 | 5.220 | 5.397 | 5.220 | 5.330 | 9,534 | +0.04(+0.76%) |
Jul 15, 2021 | 5.090 | 5.400 | 5.090 | 5.290 | 99,318 | +0.11(+2.12%) |
Jul 14, 2021 | 5.450 | 5.500 | 5.100 | 5.180 | 104,448 | -0.17(-3.18%) |
Jul 13, 2021 | 5.220 | 5.570 | 5.200 | 5.350 | 62,490 | +0.00(+0.00%) |
Jul 12, 2021 | 5.260 | 5.400 | 5.220 | 5.350 | 63,564 | -0.02(-0.37%) |
Jul 09, 2021 | 5.150 | 5.500 | 5.150 | 5.370 | 69,282 | +0.14(+2.68%) |
Jul 08, 2021 | 5.150 | 5.375 | 5.150 | 5.230 | 73,103 | +0.06(+1.16%) |
Jul 07, 2021 | 5.000 | 5.170 | 5.000 | 5.170 | 8,474 | +0.07(+1.37%) |
Jul 06, 2021 | 5.200 | 5.200 | 4.967 | 5.100 | 28,660 | -0.04(-0.78%) |
Jul 02, 2021 | 5.280 | 5.280 | 4.880 | 5.140 | 71,319 | -0.01(-0.19%) |
Jul 01, 2021 | 5.470 | 5.790 | 5.110 | 5.150 | 193,124 | -0.19(-3.56%) |
Jun 30, 2021 | 5.100 | 5.443 | 5.100 | 5.340 | 57,264 | +0.22(+4.30%) |
Jun 29, 2021 | 5.410 | 5.410 | 5.110 | 5.120 | 23,659 | -0.01(-0.19%) |
Jun 28, 2021 | 5.300 | 5.295 | 5.110 | 5.130 | 38,675 | -0.03(-0.58%) |
Jun 25, 2021 | 5.320 | 5.320 | 5.000 | 5.160 | 59,603 | +0.06(+1.18%) |
Jun 24, 2021 | 5.250 | 5.534 | 5.100 | 5.100 | 43,837 | +0.09(+1.80%) |
Jun 23, 2021 | 5.150 | 5.160 | 4.845 | 5.010 | 49,012 | -0.14(-2.72%) |
Jun 22, 2021 | 5.510 | 5.510 | 5.125 | 5.150 | 63,100 | -0.03(-0.51%) |
Jun 21, 2021 | 5.670 | 5.720 | 5.030 | 5.176 | 75,242 | -0.59(-10.29%) |
Jun 18, 2021 | 5.880 | 5.955 | 5.600 | 5.770 | 40,904 | -0.15(-2.53%) |
Jun 17, 2021 | 6.080 | 6.080 | 5.810 | 5.920 | 18,020 | -0.07(-1.17%) |
Jun 16, 2021 | 5.980 | 6.390 | 5.780 | 5.990 | 65,931 | -0.10(-1.64%) |
Jun 15, 2021 | 6.110 | 6.360 | 5.920 | 6.090 | 33,615 | -0.09(-1.40%) |
Jun 14, 2021 | 6.280 | 6.280 | 5.910 | 6.176 | 45,949 | -0.10(-1.65%) |
Jun 11, 2021 | 5.840 | 6.280 | 5.700 | 6.280 | 52,977 | +0.49(+8.46%) |
Jun 10, 2021 | 6.140 | 6.200 | 5.600 | 5.790 | 50,083 | -0.11(-1.90%) |
Jun 09, 2021 | 6.194 | 6.194 | 5.810 | 5.902 | 51,791 | -0.26(-4.19%) |
Jun 08, 2021 | 6.520 | 6.530 | 6.120 | 6.160 | 51,952 | -0.26(-4.05%) |
Jun 07, 2021 | 6.420 | 6.470 | 6.200 | 6.420 | 20,154 | +0.21(+3.38%) |
Jun 04, 2021 | 6.450 | 6.580 | 6.200 | 6.210 | 39,753 | -0.11(-1.74%) |
Jun 03, 2021 | 6.120 | 6.370 | 6.030 | 6.320 | 49,889 | -0.04(-0.60%) |
Jun 02, 2021 | 6.400 | 6.550 | 6.100 | 6.358 | 66,242 | -0.10(-1.58%) |