Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 31,084 | +0.03(+7.25%) |
Aug 30, 2021 | 0.3350 | 0.3550 | 0.3350 | 0.3450 | 173,320 | -0.01(-1.43%) |
Aug 27, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 125,083 | -0.01(-2.78%) |
Aug 26, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 59,250 | +0.01(+2.86%) |
Aug 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.01(+1.45%) | |
Aug 23, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 135,411 | +0.00(+0.00%) |
Aug 20, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 81,333 | -0.03(-8.00%) |
Aug 19, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 54,768 | -0.02(-3.85%) |
Aug 18, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 26,729 | +0.00(+0.00%) |
Aug 17, 2021 | 0.3450 | 0.3900 | 0.3400 | 0.3900 | 394,454 | +0.05(+14.71%) |
Aug 16, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 63,658 | -0.01(-2.86%) |
Aug 13, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 26,897 | -0.01(-1.41%) |
Aug 12, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 48,451 | +0.01(+4.41%) |
Aug 11, 2021 | 0.3650 | 0.3700 | 0.3400 | 0.3400 | 55,725 | -0.02(-6.85%) |
Aug 10, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3650 | 109,830 | +0.00(+0.00%) |
Aug 09, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 71,988 | +0.01(+1.39%) |
Aug 06, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 40,943 | -0.02(-4.00%) |
Aug 05, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 15,183 | +0.02(+5.63%) |
Aug 04, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 180,060 | -0.02(-4.05%) |
Aug 03, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3700 | 214,931 | +0.00(+0.00%) |
Jul 30, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Jul 29, 2021 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 83,014 | +0.01(+1.33%) |
Jul 28, 2021 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 35,188 | +0.01(+1.35%) |
Jul 27, 2021 | 0.3650 | 0.3950 | 0.3650 | 0.3700 | 1,262,274 | -0.07(-15.91%) |
Jul 26, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 29,591 | +0.02(+4.76%) |
Jul 23, 2021 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 9,815 | +0.01(+2.44%) |
Jul 22, 2021 | 0.3850 | 0.4200 | 0.3850 | 0.4100 | 12,813 | +0.01(+2.50%) |
Jul 21, 2021 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 110,536 | +0.04(+11.11%) |
Jul 20, 2021 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 58,575 | -0.02(-5.26%) |
Jul 19, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 87,309 | -0.02(-3.80%) |
Jul 16, 2021 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 49,810 | -0.01(-1.25%) |
Jul 15, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 7,507 | +0.00(+0.00%) |
Jul 14, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 26,588 | +0.01(+2.56%) |
Jul 13, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 117,520 | -0.04(-9.30%) |
Jul 12, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 76,065 | +0.00(+0.00%) |
Jul 09, 2021 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 97,157 | -0.01(-2.27%) |
Jul 08, 2021 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 29,190 | -0.01(-1.12%) |
Jul 07, 2021 | 0.4350 | 0.4500 | 0.4300 | 0.4450 | 47,652 | +0.00(+0.00%) |
Jul 06, 2021 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 21,802 | +0.01(+1.14%) |
Jul 05, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 17,110 | +0.00(+0.00%) |
Jul 02, 2021 | 0.4600 | 0.4650 | 0.4250 | 0.4400 | 214,758 | -0.01(-2.22%) |
Jun 30, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Jun 29, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 254,409 | -0.03(-6.67%) |
Jun 28, 2021 | 0.4550 | 0.4650 | 0.4350 | 0.4500 | 154,988 | +0.02(+4.65%) |
Jun 25, 2021 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 54,715 | -0.01(-2.27%) |
Jun 24, 2021 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 74,313 | +0.01(+1.15%) |
Jun 23, 2021 | 0.4300 | 0.4450 | 0.4300 | 0.4350 | 122,392 | +0.01(+1.16%) |
Jun 22, 2021 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 41,095 | -0.04(-8.51%) |
Jun 21, 2021 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 19,075 | -0.03(-5.05%) |
Jun 18, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.4950 | 80,804 | -0.02(-2.94%) |
Jun 17, 2021 | 0.5200 | 0.5600 | 0.5100 | 0.5100 | 62,071 | -0.05(-8.93%) |
Jun 16, 2021 | 0.4550 | 0.5600 | 0.4550 | 0.5600 | 453,003 | +0.08(+15.46%) |
Jun 15, 2021 | 0.4800 | 0.4850 | 0.4600 | 0.4850 | 84,271 | +0.01(+1.04%) |
Jun 14, 2021 | 0.4750 | 0.4800 | 0.4600 | 0.4800 | 46,845 | +0.01(+1.05%) |
Jun 11, 2021 | 0.4550 | 0.4750 | 0.4500 | 0.4750 | 165,689 | +0.01(+3.26%) |
Jun 10, 2021 | 0.4450 | 0.4700 | 0.4450 | 0.4600 | 108,750 | -0.01(-1.08%) |
Jun 09, 2021 | 0.4400 | 0.4650 | 0.4250 | 0.4650 | 231,340 | +0.02(+4.49%) |
Jun 08, 2021 | 0.4300 | 0.4450 | 0.3900 | 0.4450 | 1,057,916 | +0.01(+2.30%) |
Jun 07, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4350 | 153,466 | +0.00(+0.00%) |
Jun 04, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 261,986 | -0.01(-1.14%) |
Jun 03, 2021 | 43.50 | 0.4700 | 0.4350 | 0.4400 | 32,949,900 | +0.01(+1.15%) |
Jun 02, 2021 | 0.4650 | 0.4800 | 0.4250 | 0.4350 | 318,468 | -0.04(-8.42%) |